≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7780 大研生醫* / 乖離率河流圖(日)

7780 大研生醫*

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.2-0.15-0.93%1.54%16.216.215.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0101,620萬7031.44張/筆16.042.6530.280.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
539868.6萬3451.56張/筆16.13+0.1 (+0.62%)

連續漲跌: 首日下跌  ( -0.15元 / -0.93%)

財報評分: 最新73分 / 平均69分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 大研生醫*調整現金股利暨資本公積發放現金配息率 (公告訊息 08/14 15:02)

• 大研生醫*2026年第一季現金股利除息基準日相關事宜 (公告訊息 08/14 15:02)

• 大研生醫*董事會決議2026年第二季盈餘分配發放現金 (公告訊息 08/07 17:13)

• 大研生醫*董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 大研生醫*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:05)

• 代澳洲孫公司Daiken Investment One Australia Pty Ltd 公告擬取得澳洲不動產 (公告訊息 07/14 15:16)

7780 大研生醫* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1516.05-0.15-0.93%-3.24
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
10/1416.2+0.1+0.62%-2.46
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
10/1316.1-0.15-0.92%-3.17
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
10/1216.25-0.3-1.81%-2.44
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
10/0816.55+0.4+2.48%-0.8
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
10/0716.15+0.3+1.89%-3.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
10/0615.85+0.05+0.32%-5.26
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
10/0515.8-0.25-1.56%-5.76
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
10/0216.05-0.1-0.62%-4.47
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
10/0116.15-0.1-0.62%-4.06
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09/3016.25+0.2+1.25%-3.68
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
09/2916.0500%-5.06
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
09/2416.05-0.15-0.93%-5.25
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
09/2316.2+0.1+0.62%-4.54
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
09/2216.1-0.15-0.92%-5.31
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
09/2116.25-0.15-0.91%-4.61
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
09/1816.4+0.15+0.92%-3.88
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
09/1716.25+0.1+0.62%-4.92
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1616.15+0.1+0.62%-5.69
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
09/1516.05-0.05-0.31%-6.46
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
09/1416.1-0.3-1.83%-6.41
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
09/1116.4-0.15-0.91%-4.96
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
09/1016.55-0.1-0.6%-4.35
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/0916.65+0.1+0.6%-4
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
09/0816.55-0.1-0.6%-4.82
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
09/0716.65-0.05-0.3%-4.45
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
09/0416.7+0.05+0.3%-4.33
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
09/0316.65-0.3-1.77%-4.78
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
09/0217.05+0.2+1.19%-2.65
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
09/0116.85+0.1+0.6%-3.88
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
08/3116.75-0.2-1.18%-4.57
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
08/2816.95-0.1-0.59%-3.53
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
08/2717.05+0.15+0.89%-3.04
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
08/2616.9+0.05+0.3%-3.94
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
08/2516.85-0.05-0.3%-4.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
08/2416.9-0.2-1.17%-4.07
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2117.1+0.25+1.48%-3
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
08/2016.85+0.3+1.81%-4.47
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
08/1916.55-0.15-0.9%-6.27
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
08/1816.7-0.1-0.6%-5.56
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
08/1716.8+0.2+1.2%-5.16
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
08/1416.6-0.1-0.6%-6.43
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
08/1316.7-0.1-0.6%-6.04
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
08/1216.800%-5.63
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08/1116.8-0.05-0.3%-5.76
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
08/1016.85+0.1+0.6%-5.58
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
08/0716.75+0.05+0.3%-6.24
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
08/0616.7+0.1+0.6%-6.66
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
08/0516.600%-7.33
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
08/0416.6-0.2-1.19%-7.5
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
08/0316.800%-6.56
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
07/3116.8+0.25+1.51%-6.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
07/3016.55-0.15-0.9%-8.27
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
07/2916.7-0.25-1.47%-7.64
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2816.95-0.25-1.45%-6.41
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
07/2717.2-0.15-0.86%-5.16
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
07/2417.35+0.05+0.29%-4.47
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
07/2317.300%-4.87
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
07/2217.3-0.15-0.86%-5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
07/2117.45+0.15+0.87%-4.31
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
07/2017.300%-5.3
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
07/1717.3-0.6-3.35%-5.51
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
07/1617.9+0.05+0.28%-2.47
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
07/1517.85+0.2+1.13%-2.93
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
07/1417.65-0.25-1.4%-4.23
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
07/1317.900%-3.14
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
07/0917.9-0.1-0.56%-3.38
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
07/081800%-3.08
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
07/0718-0.35-1.91%-3.34
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
07/0618.3500%-1.74
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
07/0318.35+0.3+1.66%-1.95
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
07/0218.05+0.15+0.84%-3.81
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0117.9-0.25-1.38%-4.88
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
06/3018.15+0.1+0.55%-3.92
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06/2918.05+0.15+0.84%-4.62
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
06/2617.9-0.25-1.38%-5.58
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
06/2518.15-0.1-0.55%-4.52
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
06/2418.25+0.05+0.27%-4.32
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
06/2318.2-0.5-2.67%-4.72
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/2218.7+0.4+2.19%-2.11
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
06/1819.2-0.1-0.52%+0.58
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
06/1719.3+0.35+1.85%+1.21
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
06/1618.95-0.4-2.07%-0.61
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
06/1519.35+0.55+2.93%+1.46
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
06/1218.8+0.4+2.17%-1.42
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
06/1118.4-0.1-0.54%-3.56
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
06/1018.5+0.1+0.54%-3.11
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
06/0918.4+0.4+2.22%-3.72
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
06/0818-0.15-0.83%-5.91
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
06/0518.15+0.3+1.68%-5.3
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0417.85+0.05+0.28%-6.99
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
06/0317.8+0.25+1.42%-7.46
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
06/0217.55-0.05-0.28%-9.1
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
06/0117.600%-9.19
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
05/2917.600%-9.5
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
05/2817.6-0.15-0.85%-9.9
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
05/2717.75-0.15-0.84%-9.62
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
05/2617.9-0.25-1.38%-9.38
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
05/2518.15-0.35-1.89%-8.66
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
05/2218.500%-7.46
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
05/2118.500%-7.91
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
05/2018.5+0.05+0.27%-8.35
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
05/1918.45+0.2+1.1%-9.04
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
05/1818.25+0.35+1.96%-10.6
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
05/1517.9-0.1-0.56%-12.9
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
05/1418-0.35-1.91%-13.1
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
05/1318.35+0.3+1.66%-12
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
05/1218.05-0.45-2.43%-14
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1118.5-0.15-0.8%-12.3
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
05/0818.65-0.1-0.53%-12.2
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
05/0718.75+0.15+0.81%-12.3
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
05/0618.6-0.3-1.59%-13.6
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
05/0518.9+0.4+2.16%-12.7
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
05/0418.500%-15.1
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
04/3018.5-0.2-1.07%-15.7
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
04/2918.7-0.1-0.53%-15.4
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
04/2818.8+0.05+0.27%-15.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
04/2718.75-0.1-0.53%-15.8
13.35
15.58
17.8
20.03
22.26
24.48
26.71
28.93
31.16
04/2418.85-0.5-2.58%-15.4
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.2
04/2319.35-0.45-2.27%-22.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
04/2219.8-0.15-0.75%-28.7
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
04/2119.95-0.05-0.25%-34.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
04/2020-0.35-1.72%-39.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
04/1720.35-0.35-1.69%-43.4
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
04/1620.7+0.05+0.24%-46.3
23.15
27
30.86
34.72
38.58
42.44
46.29
50.15
54.01
04/1520.65+0.05+0.24%-49.8
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1420.6-0.45-2.14%-52.8
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
04/1321.05-0.05-0.24%-54.3
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
04/1021.1+0.3+1.44%-56.5
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
04/0920.8-0.5-2.35%-59.2
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
04/0821.3+0.05+0.24%-60
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
04/0721.25-1-4.49%-61.8
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
04/0222.25+2+9.88%-61.6
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
04/0120.25+0.25+1.25%-66.4
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
03/3120-1-4.76%-68.1
37.59
43.85
50.12
56.38
62.64
68.91
75.17
81.44
87.7
03/3021-1-4.55%-67.7
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
03/2722+2+10%-67.5
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.9
94.66
03/2620+1.8+9.89%-71.5
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
03/2518.2+0.35+1.96%-75
43.67
50.94
58.22
65.5
72.78
80.06
87.33
94.61
101.9
03/2417.85-0.2-1.11%-76.3
45.27
52.82
60.37
67.91
75.46
83
90.55
98.1
105.6
03/2318.05-1.05-5.5%-77
46.99
54.82
62.66
70.49
78.32
86.15
93.98
101.8
109.6
03/2019.1-0.15-0.78%-76.5
48.67
56.78
64.89
73.01
81.12
89.23
97.34
105.5
113.6
03/1919.25-0.05-0.26%-77
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
03/1819.300%-77.7
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1719.300%-78.4
53.72
62.67
71.63
80.58
89.53
98.49
107.4
116.4
125.3
03/1619.3-0.3-1.53%-79.1
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
03/1319.6+0.05+0.26%-79.4
57.03
66.54
76.04
85.55
95.06
104.6
114.1
123.6
133.1
03/1219.55-0.5-2.49%-80
58.63
68.4
78.17
87.94
97.71
107.5
117.3
127
136.8
03/1120.05+0.3+1.52%-80
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
03/1019.75-0.7-3.42%-80.8
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
03/0920.45-1.7-7.67%-80.7
63.45
74.03
84.61
95.18
105.8
116.3
126.9
137.5
148.1
03/0622.15+0.15+0.68%-79.6
65.06
75.9
86.75
97.59
108.4
119.3
130.1
141
151.8
03/0522+0.45+2.09%-80.2
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
03/0421.55-1.2-5.27%-81
68.18
79.55
90.91
102.3
113.6
125
136.4
147.7
159.1
03/0322.75-1.25-5.21%-80.4
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
03/0224-0.55-2.24%-79.8
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
02/2624.55-0.35-1.41%-79.8
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
02/2524.9-0.5-1.97%-80
74.52
86.95
99.37
111.8
124.2
136.6
149
161.5
173.9
02/2425.4+0.95+3.89%-79.9
76.01
88.67
101.3
114
126.7
139.3
152
164.7
177.3
02/2324.45+0.25+1.03%-81.1
77.51
90.43
103.3
116.3
129.2
142.1
155
167.9
180.9
02/1124.2-0.2-0.82%-81.6
79.07
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
02/1024.4-1.45-5.61%-81.9
80.67
94.12
107.6
121
134.5
147.9
161.3
174.8
188.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0925.85-1.25-4.61%-81.2
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
02/0627.1-0.2-0.73%-80.6
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
02/0527.3+1+3.8%-80.8
85.46
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
02/0426.3+0.25+0.96%-81.9
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
02/0326.05+0.7+2.76%-82.3
88.49
103.2
118
132.7
147.5
162.2
177
191.7
206.5
02/0225.35-1.35-5.06%-83.1
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
01/3026.7-0.2-0.74%-82.5
91.31
106.5
121.7
137
152.2
167.4
182.6
197.8
213
01/2926.9-0.6-2.18%-82.6
92.69
108.1
123.6
139
154.5
169.9
185.4
200.8
216.3
01/2827.5+1.45+5.57%-82.5
94.1
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
01/2726.05-1.35-4.93%-83.6
95.57
111.5
127.4
143.3
159.3
175.2
191.1
207.1
223
01/2627.4-1.45-5.03%-83.1
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
01/2328.85+1.85+6.85%-82.5
98.67
115.1
131.6
148
164.5
180.9
197.3
213.8
230.2
01/2227+2.45+9.98%-83.8
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
01/2124.55+2.2+9.84%-85.5
101.8
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
01/2022.35+2+9.83%-87
103.4
120.6
137.8
155.1
172.3
189.5
206.7
224
241.2
01/1920.35+1.85+10%-88.4
105
122.5
140
157.5
175
192.5
210
227.5
245
01/08185+3.5+1.93%+4.07
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
01/07181.500%+2.11
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/06181.5+2.5+1.4%+2.05
106.7
124.5
142.3
160.1
177.9
195.6
213.4
231.2
249
01/05179-10.5-5.54%+0.57
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
01/02189.5+10+5.57%+6.37
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
12/31179.5+7.5+4.36%+0.77
106.9
124.7
142.5
160.3
178.1
195.9
213.8
231.6
249.4
12/30172-0.5-0.29%-3.55
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.7
12/29172.5+5.5+3.29%-3.44
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
12/26167+3+1.83%-6.74
107.4
125.3
143.3
161.2
179.1
197
214.9
232.8
250.7
12/24164-5.5-3.24%-8.63
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
12/23169.5+8.5+5.28%-5.87
108
126
144.1
162.1
180.1
198.1
216.1
234.1
252.1
12/22161-1.5-0.92%-10.9
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
12/19162.5+1+0.62%-10.4
108.9
127
145.2
163.3
181.4
199.6
217.7
235.9
254
12/18161.5-1-0.62%-11.4
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
12/17162.5+1+0.62%-11.4
110
128.3
146.7
165
183.4
201.7
220
238.4
256.7
12/16161.5-6-3.58%-12.5
110.7
129.2
147.6
166
184.5
203
221.4
239.8
258.3
12/15167.5-4-2.33%-9.7
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
12/12171.5-3.5-2%-7.81
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
12/11175-2-1.13%-6.21
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.2
12/10177-2-1.12%-5.42
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/09179-10.5-5.54%-4.47
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
12/08189.5+3.5+1.88%+0.82
112.8
131.6
150.4
169.2
188
206.7
225.5
244.3
263.1
12/05186+2+1.09%-1.3
113.1
131.9
150.8
169.6
188.4
207.3
226.1
245
263.8
12/04184-4.5-2.39%
12/03188.5-1.5-0.79%
12/02190+4+2.15%
12/01186+2+1.09%
11/28184+5+2.79%
11/27179-1-0.56%
11/2618000%
11/25180-2-1.1%
11/24182+2+1.11%
11/21181-2.5-1.36%
11/20183.5+10.5+6.07%
11/19173-5.5-3.08%
11/18178.5-5-2.72%
11/17183.5+0.5+0.27%
11/14183+1+0.55%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/13182+9+5.2%
11/12173-3-1.7%
11/11176-4-2.22%
11/10180-5-2.7%
11/07185-2-1.07%
11/06187+3+1.63%
11/05184-0.5-0.27%
11/04184.5-2.5-1.34%
11/03187+17+10%
10/31170+4.5+2.72%
10/30165.5-2-1.19%
10/29167.5+2.5+1.52%
10/28165-2.5-1.49%
10/27167.5-7-4.01%
10/23174.5-7-3.86%
10/22181.5-1-0.55%
10/21182.5+1.5+0.83%
10/20181-2-1.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/17183-3-1.61%
10/16186-1.5-0.8%