≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7779 鍇睿國際 / 乖離率河流圖(日)

7779 鍇睿國際

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%4.69%21.321.320.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24.16萬21張/筆20.84.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連12平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

新聞及公告

• 鍇睿國際2026年股東常會重要決議事項 (公告訊息 06/25 16:47)

7779 鍇睿國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1521.300%+28
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
10/1421.300%+29.1
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10/1321.300%+30.3
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
10/1221.300%+31.4
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
10/0821.300%+32.6
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
10/0721.300%+33.7
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
10/0621.300%+34.9
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/0521.300%+36.2
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
10/0221.300%+37.4
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
10/0121.300%+38.7
9.215
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
09/3021.300%+39.9
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
09/2921.300%+41.2
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
09/2421.3+0.3+1.43%+42.5
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
09/232100%+41.8
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.74
09/2221+0.3+1.45%+43.1
8.806
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
09/2120.7-0.3-1.43%+42.3
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
09/1821+0.2+0.96%+45.7
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
09/1720.8+1.8+9.47%+45.8
8.561
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1619+0.9+4.97%+34.4
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09/1518.1+0.6+3.43%+29
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
09/1417.5-1.4-7.41%+25.5
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
09/1118.9+3.75+24.75%+36.3
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
09/1015.15-0.05-0.33%+10.1
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
09/0915.2-0.3-1.94%+10.8
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
09/0815.5-0.3-1.9%+13.2
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
09/0715.800%+15.7
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
09/0415.800%+16.1
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
09/0315.800%+16.5
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
09/0215.8+0.1+0.64%+16.9
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
09/0115.700%+16.5
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
08/3115.7+0.2+1.29%+16.9
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
08/2815.5-0.35-2.21%+15.8
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
08/2715.85+0.1+0.63%+18.7
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08/2615.75+0.35+2.27%+18.5
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08/2515.400%+16.3
7.946
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
08/2415.400%+16.8
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2115.400%+17.2
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
08/2015.4-0.05-0.32%+17.7
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
08/1915.45+0.45+3%+18.6
7.819
9.122
10.43
11.73
13.03
14.33
15.64
16.94
18.24
08/1815-0.45-2.91%+15.5
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
08/1715.45+1+6.92%+19.3
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
08/1414.45+0.15+1.05%+12
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
08/1314.3+0.2+1.42%+10.9
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
08/1214.1+0.4+2.92%+9.49
7.726
9.014
10.3
11.59
12.88
14.17
15.45
16.74
18.03
08/1113.7+0.4+3.01%+6.44
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
08/1013.300%+3.21
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
08/0713.3+0.4+3.1%+2.98
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
08/0612.9-0.2-1.53%-0.34
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
08/0513.1+0.45+3.56%+0.92
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
08/0412.65-0.05-0.39%-2.79
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
08/0312.7+0.2+1.6%-2.7
7.831
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
07/3112.500%-4.52
7.855
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
07/3012.500%-4.83
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
07/2912.5-0.3-2.34%-5.15
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2812.800%-3.21
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
07/2712.8-0.05-0.39%-3.51
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
07/2412.85+0.25+1.98%-3.46
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07/2312.6-0.1-0.79%-5.69
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
07/2212.700%-5.28
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07/2112.7-0.1-0.78%-5.67
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
07/2012.8+0.4+3.23%-5.31
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
07/1712.4-0.3-2.36%-8.58
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
07/1612.7-0.25-1.93%-6.78
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
07/1512.95+0.15+1.17%-5.32
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
07/1412.8-0.35-2.66%-6.68
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
07/1313.15+0.75+6.05%-4.4
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
07/0912.4-0.65-4.98%-10.1
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/0813.05+0.45+3.57%-5.43
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07/0712.6-0.5-3.82%-8.61
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
07/0613.1-0.05-0.38%-4.97
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
07/0313.1500%-4.53
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
07/0213.15+0.25+1.94%-4.5
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0112.9-0.1-0.77%-6.22
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
06/301300%-5.49
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
06/2913+0.4+3.17%-5.42
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
06/2612.600%-8.26
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
06/2512.600%-8.29
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
06/2412.6-0.5-3.82%-8.31
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
06/2313.1+0.4+3.15%-4.67
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
06/2212.7+0.05+0.4%-7.53
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
06/1812.65-0.2-1.56%-7.92
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
06/1712.85+0.05+0.39%-6.49
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
06/1612.8-0.2-1.54%-6.87
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
06/1513-0.45-3.35%-5.43
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
06/1213.45+0.25+1.89%-2.16
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
06/1113.2+0.1+0.76%-3.99
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
06/1013.1-0.05-0.38%-4.76
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
06/0913.1500%-4.49
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
06/0813.15-0.05-0.38%-4.58
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
06/0513.2+0.1+0.76%-4.35
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0413.100%-5.13
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
06/0313.1+0.5+3.97%-5.26
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
06/0212.600%-9.01
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
06/0112.6+0.55+4.56%-9.2
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
05/2912.05-0.15-1.23%-13.3
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
05/2812.2+0.15+1.24%-12.5
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
05/2712.05-0.5-3.98%-13.8
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
05/2612.55-0.15-1.18%-10.4
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
05/2512.7+0.05+0.4%-9.54
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
05/2212.65-0.4-3.07%-10.1
8.443
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
05/2113.05-0.45-3.33%-7.46
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
05/2013.500%-4.52
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
05/1913.5-0.2-1.46%-4.67
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
05/1813.7-0.95-6.48%-3.46
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
05/1514.65-0.35-2.33%+3.08
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
05/1415-0.05-0.33%+5.47
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
05/1315.0500%+5.8
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
05/1215.0500%+5.79
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115.0500%+5.77
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
05/0815.0500%+5.77
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
05/0715.0500%+5.78
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
05/0615.05-0.1-0.66%+5.82
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
05/0515.15-0.15-0.98%+6.53
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
05/0415.3+0.1+0.66%+7.66
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
04/3015.2-0.3-1.94%+7
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
04/2915.5-0.35-2.21%+9.17
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
04/2815.85+0.35+2.26%+11.7
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
04/2715.5-0.5-3.12%+9.34
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
04/241600%+12.9
8.501
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
04/2316+0.5+3.23%+13
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
04/2215.5-0.5-3.12%+9.55
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
04/2116+0.05+0.31%+13.2
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
04/2015.95+0.7+4.59%+13
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
04/1715.25+0.05+0.33%+8.25
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
04/1615.2-0.2-1.3%+7.88
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
04/1515.4+2.6+20.31%+9.29
8.454
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.8+0.5+4.07%-9.13
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
04/1312.3-0.15-1.2%-13
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
04/1012.4500%-12.3
8.52
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
04/0912.45-0.4-3.11%-12.7
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
04/0812.85+0.5+4.05%-10.4
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
04/0712.35-0.5-3.89%-14.3
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
04/0212.85+0.45+3.63%-11.4
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
04/0112.400%-14.9
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
03/3112.4-0.4-3.12%-15.3
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
03/3012.800%-13.2
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
03/2712.8+0.2+1.59%-13.8
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
03/2612.6-0.05-0.4%-15.7
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
03/2512.65-0.25-1.94%-16
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
03/2412.900%-15
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
03/2312.9-0.1-0.77%-15.6
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
03/2013+0.1+0.78%-15.5
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
03/1912.9-0.2-1.53%-16.8
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/1813.1-0.4-2.96%-16
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713.5-0.05-0.37%-14
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
03/1613.55-0.4-2.87%-14.2
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
03/1313.9500%-12.1
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
03/1213.95-0.35-2.45%-12.6
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
03/1114.3+0.65+4.76%-10.9
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
03/1013.65-0.55-3.87%-15.4
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
03/0914.2-0.15-1.05%-12.5
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
03/0614.3500%-12
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
03/0514.35+0.35+2.5%-12.3
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
03/0414-0.3-2.1%-14.7
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
03/0314.3-0.15-1.04%-13.2
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
03/0214.45+0.05+0.35%-12.6
9.921
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
02/2614.4+0.35+2.49%-13.2
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
02/2514.05-0.65-4.42%-15.5
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
02/2414.7+0.25+1.73%-11.9
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
02/2314.45-0.8-5.25%-13.6
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
02/1115.25+0.4+2.69%-9.1
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
02/1014.85-0.4-2.62%-11.7
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0915.25+0.25+1.67%-9.63
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
02/0615-0.25-1.64%-11.4
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
02/0515.25+0.1+0.66%-10.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
02/0415.1500%-11.1
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
02/0315.15-0.05-0.33%-11.4
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
02/0215.2+0.2+1.33%-11.4
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
01/301500%-12.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
01/2915+0.25+1.69%-13.3
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
01/2814.75-0.25-1.67%-15.1
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
01/2715+0.5+3.45%-14
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
01/2614.5-0.5-3.33%-17.3
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
01/2315+0.3+2.04%-14.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
01/2214.7-0.4-2.65%-17.1
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
01/2115.1+0.15+1%-15.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
01/2014.95-0.15-0.99%-16.3
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25.01
01/1915.1-0.35-2.27%-15.7
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
01/1615.45+0.15+0.98%-14
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
01/1515.3+0.65+4.44%-15.1
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1414.6500%-18.9
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
01/1314.65+0.1+0.69%-19.3
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
01/1214.55-0.75-4.9%-20.1
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
01/0915.300%-16.3
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
01/0815.3+0.15+0.99%-16.6
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
01/0715.15-0.6-3.81%-17.7
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
01/0615.75-0.45-2.78%-14.7
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
01/0516.2+0.1+0.62%-12.6
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
01/0216.1-1.15-6.67%-13.4
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
12/3117.2500%-7.42
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
12/3017.2500%-7.58
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
12/2917.25+0.15+0.88%-7.74
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
12/2617.1-0.1-0.58%-8.69
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
12/2417.2-1.3-7.03%-8.32
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
12/2318.5-0.1-0.54%-1.56
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
12/2218.6-0.75-3.88%-1.07
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/1919.3500%+2.88
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
12/1819.3500%+2.91
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1719.3500%+2.94
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/1619.35+0.05+0.26%+2.97
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
12/1519.300%+2.72
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
12/1219.3+0.15+0.78%+2.74
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
12/1119.1500%+1.95
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
12/1019.15+0.35+1.86%+1.88
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
12/0918.800%-0.07
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
12/0818.8-0.5-2.59%-0.14
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
12/0519.300%+2.42
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
12/0419.3+0.2+1.05%+2.36
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
12/0319.1-0.05-0.26%+1.24
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
12/0219.15+0.75+4.08%+1.45
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
12/0118.4+0.55+3.08%-2.73
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
11/2817.8500%-5.59
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
11/2717.85-0.15-0.83%-5.73
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
11/2618+0.5+2.86%-5.12
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
11/2517.5+0.15+0.86%-7.94
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
11/2417.35+0.4+2.36%-8.97
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2116.95-0.2-1.17%-11.4
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
11/2017.1500%-10.7
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
11/1917.15-0.8-4.46%-11
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
11/1817.9500%-7.44
11.64
13.58
15.51
17.45
19.39
21.33
23.27
25.21
27.15
11/1717.95-0.1-0.55%-7.93
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
11/1418.05-0.5-2.7%-7.96
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
11/1318.55+0.3+1.64%-6.03
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
11/1218.2500%-8.13
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
11/1118.25-0.55-2.93%-8.74
12
14
16
18
20
22
24
26
28
11/1018.800%-6.61
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
11/0718.8-0.55-2.84%-7.21
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
11/0619.35+0.35+1.84%-5.1
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
11/0519-0.3-1.55%-7.38
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
11/0419.3-0.7-3.5%-6.48
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
11/0320-0.25-1.23%-3.67
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
10/3120.25+0.05+0.25%-3
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
10/3020.2-0.1-0.49%-3.78
12.6
14.7
16.8
18.89
20.99
23.09
25.19
27.29
29.39
10/2920.3+0.9+4.64%-3.9
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2819.4+0.7+3.74%-8.71
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10/2718.7+0.6+3.31%-12.6
12.84
14.98
17.12
19.26
21.39
23.53
25.67
27.81
29.95
10/2318.1-0.25-1.36%-16
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
10/2218.3500%-15.5
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
10/2118.35-0.45-2.39%-16.1
13.13
15.32
17.5
19.69
21.88
24.07
26.25
28.44
30.63
10/2018.800%-14.7
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
10/1718.800%-15.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
10/1618.8+0.05+0.27%-15.9
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3