≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7777 能率亞洲 / 乖離率河流圖(日)

7777 能率亞洲

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.835.2+0.6+1.7%3.55%35.836.4535.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9663,440萬7801.24張/筆35.622.8629.340.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4565,164萬1,2181.2張/筆35.46-1.3 (-3.56%)

連續漲跌: 連6跌→漲  ( +0.6元 / +1.7%)

財報評分: 最新76分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 能率亞洲投資大易橙　看好在手訂單逾百億、明年獲利爆發 (ETtoday新聞雲 10/05 22:24)

• 能率亞洲現增案完成募集4.61億元 現增股9/18上櫃買賣 (Anue鉅亨 09/15 20:01)

• 能率亞洲2026年現金增資收足股款暨增資基日 (公告訊息 09/15 16:24)

• 能率亞洲2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/09 18:26)

• 能率亞洲2026年度現金增資股款催繳公告 (公告訊息 09/09 18:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 能率亞洲受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 17:23)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

• 能率亞洲2026年現金增資認股基準日等相關事宜(補充公告現金增資發行價格) (公告訊息 08/18 17:07)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 20:25)

• 能率亞洲2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 19:39)

• 能率亞洲董事會通過2026年第2季財務報告 (公告訊息 08/10 16:34)

• 針對投資案兆基屋管股份有限公司近期相關新聞說明 (公告訊息 08/07 21:56)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 能率亞洲2026年度第二季財務報告董事會預計召開日期 (公告訊息 07/31 10:42)

• 能率亞洲董事會決議辦理現金增資發行新股案 (公告訊息 07/13 18:28)

• 能率亞洲董事會通過向關係人取得使用權資產(更正) (公告訊息 07/13 18:22)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

7777 能率亞洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1435.8+0.6+1.7%-6.29
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
10/1335.2-1.3-3.56%-8.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
10/1236.5-0.6-1.62%-4.98
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
10/0837.1-0.2-0.54%-3.56
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
10/0737.3-0.1-0.27%-3.06
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
10/0637.4-1.1-2.86%-2.88
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
10/0538.5-0.7-1.79%-0.16
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
10/0239.2+0.95+2.48%+1.54
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
10/0138.25+0.25+0.66%-1.03
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
09/3038+2.4+6.74%-1.82
23.22
27.09
30.96
34.84
38.71
42.58
46.45
50.32
54.19
09/2935.6+0.05+0.14%-8.2
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
09/2435.55+0.05+0.14%-8.61
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
09/2335.5-0.25-0.7%-8.93
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
09/2235.75-0.15-0.42%-8.52
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
09/2135.9-0.05-0.14%-8.31
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
09/1835.95-0.95-2.57%-8.42
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
09/1736.9+0.05+0.14%-6.34
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
09/1636.85+1.5+4.24%-6.64
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1535.35-0.5-1.39%-10.6
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
09/1435.85-0.95-2.58%-9.56
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
09/1136.8-0.8-2.13%-7.42
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
09/1037.6-0.6-1.57%-5.69
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
09/0938.2+0.6+1.6%-4.41
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.95
09/0837.6-0.4-1.05%-5.95
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
09/0738-0.3-0.78%-5.05
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
09/0438.3+0.25+0.66%-4.28
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
09/0338.05-1.1-2.81%-4.9
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
09/0239.15-0.75-1.88%-2.21
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
09/0139.9-0.7-1.72%-0.21
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
08/3140.6+0.45+1.12%+1.55
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.97
08/2840.15-1.35-3.25%+0.45
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
08/2741.500%+3.75
24
28
32
36
40
44
48
52
56
08/2641.5+3.75+9.93%+3.77
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
08/2537.75-0.15-0.4%-5.69
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
08/2437.9-3-7.33%-5.47
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
08/2140.9+2.9+7.63%+2.01
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2038+0.45+1.2%-4.99
24
28
32
36
40
44
48
52
56
08/1937.55-0.85-2.21%-6.04
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
08/1838.4-0.55-1.41%-3.81
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
08/1738.95-0.55-1.39%-2.27
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
08/1439.5-0.55-1.37%-0.64
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
08/1340.05-0.05-0.12%+1.03
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
08/1240.1+0.25+0.63%+1.39
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
08/1139.85-0.45-1.12%+0.99
23.68
27.62
31.57
35.51
39.46
43.41
47.35
51.3
55.24
08/1040.3-0.05-0.12%+2.31
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
08/0740.35-1.35-3.24%+2.7
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
08/0641.7-0.7-1.65%+6.56
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
08/0542.4+2.8+7.07%+8.94
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
08/0439.6+0.95+2.46%+2.35
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
08/0338.65+1.75+4.74%+0.36
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
07/3136.9+3.35+9.99%-3.78
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
07/3033.55-1.4-4.01%-12.2
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.51
07/2934.95-2.1-5.67%-8.41
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
07/2837.05-2.95-7.38%-2.59
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2740+0.5+1.27%+5.61
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
07/2439.5-0.5-1.25%+4.87
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
07/2340-1-2.44%+6.74
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
07/2241+1.5+3.8%+10
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
07/2139.5+1.6+4.22%+6.73
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
07/2037.9-3.9-9.33%+2.98
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
07/1741.800%+14.1
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
07/1641.8+1.8+4.5%+14.9
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
07/1540+2.5+6.67%+10.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
07/1437.5-1.75-4.46%+4.53
21.52
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
07/1339.25-1.35-3.33%+9.97
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
07/0940.6-0.4-0.98%+14.4
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
07/0841-0.8-1.91%+16.3
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
07/0741.8+0.05+0.12%+19.6
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
07/0641.75-0.75-1.76%+20.4
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
07/0342.5-0.15-0.35%+23.6
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
07/0242.65+2.2+5.44%+25
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
07/0140.45-1-2.41%+19.6
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3041.45+1.2+2.98%+23.5
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
06/2940.25-1.75-4.17%+20.9
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
06/2642-2.4-5.41%+27.2
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
06/2544.4+4.05+10.04%+35.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
06/2441.3-0.2-0.48%+27.3
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
06/2341.5+0.5+1.22%+28.9
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
06/2241-1.2-2.84%+28.2
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
06/1842.2-1.75-3.98%+33
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
06/1743.95+0.7+1.62%+39.7
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
06/1643.25+3.9+9.91%+38.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
06/1539.35-0.65-1.62%+27.2
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
06/1240+2.45+6.52%+30
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
06/1137.55-0.65-1.7%+22.8
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
06/1038.2-1.4-3.54%+25.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
06/0939.6+3.6+10%+30.6
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
06/0836-3.75-9.43%+19.5
18.08
21.09
24.11
27.12
30.14
33.15
36.16
39.18
42.19
06/0539.75-0.15-0.38%+32.4
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
06/0439.9-2.15-5.11%+33.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0342.05+1+2.44%+42.2
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
06/0241.05-2.5-5.74%+39.8
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
06/0143.55+1.9+4.56%+49.4
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
05/2941.65+3.75+9.89%+44.1
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
05/2837.9+2.75+7.82%+32
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
05/2735.15-0.85-2.36%+22.9
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/2636+1.1+3.15%+26
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
05/2534.9+0.45+1.31%+22.4
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
05/2234.45+1.6+4.87%+20.9
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
05/2132.85+0.1+0.31%+15.2
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
05/2032.75-1.9-5.48%+14.7
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
05/1934.6500%+21.2
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
05/1834.65-1.15-3.21%+21.2
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
05/1535.8+1.65+4.83%+25.1
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
05/1434.15+3.1+9.98%+19.3
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
05/1331.05+2.25+7.81%+8.21
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
05/1228.8+0.05+0.17%+0.1
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
05/1128.7500%-0.45
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0828.75-0.2-0.69%-1.05
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
05/0728.95-0.1-0.34%-1.08
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
05/0629.05-1-3.33%-1.3
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
05/0530.05+2.7+9.87%+1.74
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
05/0427.35-0.2-0.73%-7.51
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
04/3027.55+0.05+0.18%-7.04
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
04/2927.5-0.4-1.43%-7.55
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
04/2827.9+0.75+2.76%-6.39
17.88
20.86
23.84
26.82
29.8
32.79
35.77
38.75
41.73
04/2727.15+1.05+4.02%-8.93
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
04/2426.1-0.9-3.33%-12.4
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
04/2327-1.15-4.09%-9.26
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
04/2228.15+2.55+9.96%-5.28
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
04/2125.600%-13.7
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
04/2025.6-0.9-3.4%-13.7
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
04/1726.5-0.05-0.19%-10.6
17.78
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
04/1626.55-0.35-1.3%-10.3
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
04/1526.9+0.75+2.87%-9.04
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.44
41.4
04/1426.15+2.35+9.87%-11.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1323.8-0.95-3.84%-19.4
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
04/1024.75-0.2-0.8%-16.3
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
04/0924.95-0.45-1.77%-15.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
04/0825.4+0.5+2.01%-14.3
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
04/0724.9+0.2+0.81%-16.2
17.82
20.79
23.76
26.74
29.71
32.68
35.65
38.62
41.59
04/0224.7-0.9-3.52%-17
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
04/0125.6+1.25+5.13%-14
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
03/3124.35-1.1-4.32%-18.2
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
03/3025.45-0.8-3.05%-14.4
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
03/2726.25-0.85-3.14%-11.6
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
03/2627.1-0.1-0.37%
03/2527.2+0.7+2.64%
03/2426.5-0.3-1.12%
03/2326.8-0.7-2.55%
03/2027.5-0.4-1.43%
03/1927.9-0.9-3.13%
03/1828.8-0.2-0.69%
03/1729-0.6-2.03%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1629.6-1.05-3.43%
03/1330.65+2.35+8.3%
03/1228.3-0.45-1.57%
03/1128.75+1.9+7.08%
03/1026.85+0.05+0.19%
03/0926.8-1.8-6.29%
03/0628.6-0.25-0.87%
03/0528.85+0.6+2.12%
03/0428.25-1.8-5.99%
03/0330.05-1.45-4.6%
03/0231.5-1.65-4.98%
02/2633.1500%
02/2533.15-0.85-2.5%
02/2434-1.8-5.03%
02/2335.8+1.05+3.02%
02/1134.75-0.05-0.14%
02/1034.8-0.2-0.57%
02/0935-0.5-1.41%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0635.5-1.1-3.01%
02/0536.6-1.7-4.44%
02/0438.3+2.65+7.43%
02/0335.65+0.3+0.85%
02/0235.35-3.9-9.94%
01/3039.25-2.25-5.42%
01/2941.5+2.65+6.82%
01/2838.85+3.5+9.9%
01/2735.35+3.2+9.95%
01/2632.15+0.95+3.04%
01/2331.2-2.95-8.64%
01/2234.15+3.1+9.98%
01/2131.05+2.8+9.91%
01/2028.25+2.55+9.92%
01/1925.7+1.45+5.98%
01/1624.25-0.5-2.02%
01/1524.75-0.5-1.98%
01/1425.25+0.5+2.02%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1324.7500%
01/1224.75+0.2+0.81%
01/0924.55+0.2+0.82%
01/0824.35-1.15-4.51%
01/0725.5-0.15-0.58%
01/0625.65+0.45+1.79%
01/0525.2-1.95-7.18%
01/0227.15-0.25-0.91%
12/3127.4-1.65-5.68%
12/3029.05-0.05-0.17%
12/2929.1+4.45+18.05%
12/2624.65-0.3-1.2%
12/2424.95+2.25+9.91%
12/2322.7-1.15-4.82%
12/2223.85+5.85+32.5%