≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7776 奧孟亞 / 乖離率河流圖(日)

7776 奧孟亞

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.1532.9+0.25+0.76%1.52%32.933.1532.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59192.5萬521.13張/筆32.94.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60190.6萬491.21張/筆32.02+0.15 (+0.46%)

連續漲跌: 連3漲  ( +1.1元 / +3.43%)

財報評分: 最新44分 / 平均46分

新聞及公告

• 奧孟亞受邀參加凱基證券舉辦之法人說明會 (公告訊息 10/08 17:16)

• 奧孟亞口服胜月太藥品(ANY004)澳洲一期臨床試驗取得正向人體數據 (公告訊息 09/30 18:26)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 09/16 16:03)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 09/01 15:44)

• 奧孟亞董事會決議現金增資發行新股 (公告訊息 08/11 18:14)

• 奧孟亞董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:13)

• 奧孟亞取得科技事業函 將依時程推進IPO作業 (Anue鉅亨 07/24 19:48)

• 奧孟亞取得經濟部產業發展署出具「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/24 15:57)

• 奧孟亞受邀參加群益金鼎證券與IR Trust共同舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 06/26 14:43)

7776 奧孟亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1433.15+0.25+0.76%+3.32
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
10/1332.9+0.15+0.46%+2.62
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
10/1232.75+0.7+2.18%+2.25
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
10/0832.05-1.2-3.61%+0.07
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
10/0733.2500%+3.74
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
10/0633.25+0.85+2.62%+3.74
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
10/0532.4-1.9-5.54%+1.22
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
10/0234.3-1.45-4.06%+7.06
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
10/0135.75+2.75+8.33%+11.7
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
09/3033+1.9+6.11%+3.51
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
09/2931.1-1.95-5.9%-2.14
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
09/2433.05+0.05+0.15%+4.3
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
09/2333+0.35+1.07%+4.52
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
09/2232.65-0.05-0.15%+3.82
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
09/2132.7-0.4-1.21%+4.28
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
09/1833.1+0.1+0.3%+5.87
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
09/1733+0.5+1.54%+5.88
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
09/1632.5-0.75-2.26%+4.31
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1533.25+0.1+0.3%+7.07
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
09/1433.15-0.25-0.75%+7.23
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
09/1133.4+0.35+1.06%+8.54
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
09/1033.05+0.4+1.23%+7.92
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
09/0932.65-0.35-1.06%+7.14
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
09/0833+1.15+3.61%+8.83
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
09/0731.85-0.5-1.55%+5.57
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
09/0432.35-0.25-0.77%+7.71
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
09/0332.6+0.25+0.77%+9.01
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
09/0232.35+1.45+4.69%+8.63
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
09/0130.9-0.45-1.44%+4.25
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.49
08/3131.35-0.65-2.03%+6.15
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
08/2832+0.65+2.07%+8.68
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
08/2731.35-0.3-0.95%+6.89
17.6
20.53
23.46
26.4
29.33
32.26
35.19
38.13
41.06
08/2631.65-0.4-1.25%+8.32
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
08/2532.05-0.45-1.38%+10.1
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
08/2432.5+0.5+1.56%+12
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
08/2132-1-3.03%+10.7
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2033+0.3+0.92%+14.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
08/1932.7+0.85+2.67%+14
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
08/1831.85-2.15-6.32%+11.4
17.16
20.02
22.88
25.74
28.59
31.45
34.31
37.17
40.03
08/1734+1.5+4.62%+19.2
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
08/1432.5+1+3.17%+14.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
08/1331.500%+11.3
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
08/1231.5+0.4+1.29%+11.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
08/1131.1-0.05-0.16%+10.5
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
08/1031.15+0.25+0.81%+11
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.48
39.28
08/0730.9+0.5+1.64%+10.4
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
08/0630.4-1.1-3.49%+8.9
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
08/0531.5+0.8+2.61%+13.1
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
08/0430.7+0.7+2.33%+10.5
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
08/0330-0.15-0.5%+8.15
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
07/3130.15-0.6-1.95%+8.83
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
07/3030.75+1.35+4.59%+11.2
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
07/2929.4-3.1-9.54%+6.64
16.54
19.3
22.05
24.81
27.57
30.33
33.08
35.84
38.6
07/2832.5-0.75-2.26%+18
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2733.25+3.25+10.83%+20.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
07/2430-0.2-0.66%+9.28
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
07/2330.2+0.2+0.67%+9.96
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
07/2230+0.45+1.52%+9.24
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
07/2129.55-1.55-4.98%+7.57
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
07/2031.1-0.6-1.89%+13.1
16.5
19.25
22
24.75
27.49
30.24
32.99
35.74
38.49
07/1731.7+0.7+2.26%+15.2
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
07/1631-1.7-5.2%+13
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
07/1532.7-0.7-2.1%+19.5
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
07/1433.4+0.1+0.3%+22.6
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
07/1333.3+2.45+7.94%+22.6
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
07/0930.85-3.2-9.4%+14
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
07/0834.05+1.55+4.77%+26.1
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
07/0732.5+4.4+15.66%+20.8
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/0628.1+1.1+4.07%+4.79
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
07/0327+1.5+5.88%+0.56
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
07/0225.5-0.6-2.3%-5.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
07/0126.1+0.4+1.56%-3.25
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3025.7-1.35-4.99%-5.01
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
06/2927.05-0.15-0.55%-0.37
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
06/2627.2-0.05-0.18%-0.08
16.33
19.06
21.78
24.5
27.22
29.94
32.67
35.39
38.11
06/2527.25-5.1-15.77%-0.16
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
06/2432.35+6.05+23%+18.1
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
06/2326.3+1.4+5.62%-4.03
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
06/2224.9+0.2+0.81%-9.47
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
06/1824.7+0.2+0.82%-10.6
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
06/1724.5+0.5+2.08%-11.7
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
06/1624+0.5+2.13%-14.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
06/1523.5-0.35-1.47%-16.5
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
06/1223.85+0.05+0.21%-15.8
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
06/1123.8-0.85-3.45%-16.4
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
06/1024.65-0.35-1.4%-14
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
06/0925+1.1+4.6%-13.2
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
06/0823.9-0.75-3.04%-17.4
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
06/0524.65-1.2-4.64%-15.2
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
06/0425.85+0.7+2.78%-11.5
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0325.15+0.35+1.41%-14.2
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
06/0224.8-0.6-2.36%-15.7
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
06/0125.4-0.65-2.5%-14
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
05/2926.05+0.25+0.97%-12.2
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
05/2825.8-0.15-0.58%-13.4
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
05/2725.95-0.25-0.95%-13.4
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
05/2626.2-0.8-2.96%-13
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
05/2527-0.1-0.37%-10.9
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
05/2227.100%-11.1
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
05/2127.1-0.1-0.37%-11.6
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
05/2027.2+0.35+1.3%-11.9
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
05/1926.85+0.85+3.27%-13.5
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
05/182600%-16.8
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
05/1526-1.05-3.88%-17.3
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
05/1427.05+0.55+2.08%-14.6
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
05/1326.5-0.7-2.57%-16.9
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
05/1227.2+0.1+0.37%-15.3
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
05/1127.1-0.5-1.81%-16.2
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0827.6-0.25-0.9%-15.2
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
05/0727.85+1.15+4.31%-15
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
05/0626.7+0.55+2.1%-19
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
05/0526.15-1.3-4.74%-21.2
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
05/0427.45-2.85-9.41%-17.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
04/3030.3-0.1-0.33%-9.94
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
04/2930.4-0.4-1.3%-10.2
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
04/2830.8+0.8+2.67%-9.54
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
04/2730-0.55-1.8%-12.4
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
04/2430.55-0.45-1.45%-11.4
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
04/2331-1.7-5.2%-10.7
20.82
24.29
27.76
31.23
34.7
38.17
41.63
45.1
48.57
04/2232.7+6.7+25.77%-6.26
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
04/2126-0.6-2.26%-25.9
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
04/2026.6-0.1-0.37%-24.8
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
04/1726.7-0.8-2.91%-25.1
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
04/1627.5-0.2-0.72%-23.5
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
04/1527.7+0.1+0.36%-23.4
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
04/1427.6+0.1+0.36%-24.3
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1327.5-0.1-0.36%-25.2
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
04/1027.6-2.45-8.15%-25.5
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
04/0930.05+0.05+0.17%-19.7
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
04/0830-0.1-0.33%-20.4
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
04/0730.1-0.7-2.27%-20.9
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
04/0230.8-0.65-2.07%-19.7
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
04/0131.45+0.05+0.16%-18.7
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
03/3131.4-0.1-0.32%-19.4
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
03/3031.5-1.6-4.83%-19.5
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
03/2733.100%-15.8
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
03/2633.1+0.85+2.64%-16.1
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
03/2532.25+0.35+1.1%-18.6
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
03/2431.9-1.15-3.48%-19.8
23.85
27.83
31.8
35.78
39.75
43.73
47.71
51.68
55.66
03/2333.05-1.9-5.44%-17.1
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
03/2034.95-1.15-3.19%-12.7
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
03/1936.1+1.85+5.4%-10
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
03/1834.25+0.15+0.44%-14.8
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
03/1734.1+0.1+0.29%-15.4
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1634-0.05-0.15%-15.9
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
03/1334.05+2.1+6.57%-16.1
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
03/1231.95-0.6-1.84%-21.6
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
03/1132.55-0.6-1.81%-20.5
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
03/1033.15+1.65+5.24%-19.4
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
03/0931.5-0.05-0.16%-23.7
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
03/0631.55-0.85-2.62%-24
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
03/0532.4+0.15+0.47%-22.3
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
03/0432.25-1.95-5.7%-23
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
03/0334.2-1.15-3.25%-18.7
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
03/0235.35-1.15-3.15%-16.3
25.35
29.58
33.8
38.03
42.26
46.48
50.71
54.93
59.16
02/2636.5-0.8-2.14%-13.9
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
02/2537.3+0.1+0.27%-12.3
25.52
29.77
34.03
38.28
42.53
46.78
51.04
55.29
59.54
02/2437.2-1.2-3.12%-12.8
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
02/2338.4-0.25-0.65%-10.2
25.67
29.94
34.22
38.5
42.78
47.06
51.33
55.61
59.89
02/1138.65+0.3+0.78%-9.87
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
02/1038.3500%-10.9
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
02/0938.35+0.85+2.27%-11.1
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0637.5-2.8-6.95%-13.3
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
02/0540.3+0.2+0.5%-7.14
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
02/0440.100%-7.78
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
02/0340.1+0.1+0.25%-8.09
26.18
30.54
34.91
39.27
43.63
47.99
52.36
56.72
61.08
02/0240-0.75-1.84%-8.68
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
01/3040.75+0.95+2.39%-7.31
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
01/2939.8+0.15+0.38%-9.79
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
01/2839.65-0.05-0.13%-10.5
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
01/2739.7-0.3-0.75%-10.7
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
01/2640-2.05-4.88%-10.3
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
01/2342.05-0.9-2.1%-6.01
26.84
31.32
35.79
40.26
44.74
49.21
53.68
58.16
62.63
01/2242.95+1.1+2.63%-4.2
26.9
31.38
35.87
40.35
44.83
49.31
53.8
58.28
62.76
01/2141.85-1.85-4.23%-6.82
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
01/2043.7-0.4-0.91%-2.97
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
01/1944.1+1.6+3.76%-2.3
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
01/1642.5+0.3+0.71%-6.06
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.34
01/1542.2-1.8-4.09%-6.99
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
01/1444-0.35-0.79%-3.33
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1344.35+1.95+4.6%-2.79
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
01/1242.4-1.6-3.64%-7.27
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
01/0944+1.4+3.29%-4.05
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
01/0842.6-2.55-5.65%-7.32
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
01/0745.15-0.85-1.85%-2
27.64
32.25
36.86
41.46
46.07
50.68
55.29
59.89
64.5
01/0646+1+2.22%-0.33
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
01/0545-2.75-5.76%-2.6
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
01/0247.75-0.05-0.1%+3.19
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
12/3147.8-2-4.02%+3.22
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
12/3049.8-0.2-0.4%+7.38
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
12/2950+0.35+0.7%+7.76
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/2649.65+1.25+2.58%+6.96
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
12/2448.4+5.3+12.3%+4.27
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
12/2343.1+1.35+3.23%-7.1
27.84
32.48
37.12
41.76
46.4
51.04
55.67
60.31
64.95
12/2241.75-0.05-0.12%-10.1
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
12/1941.8+0.4+0.97%-10.2
27.94
32.59
37.25
41.9
46.56
51.22
55.87
60.53
65.18
12/1841.4+0.4+0.98%-11.4
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
12/1741+1+2.5%-12.6
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1640-0.9-2.2%-15.1
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
12/1540.9-0.25-0.61%-13.6
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
12/1241.15-0.85-2.02%-13.4
28.51
33.27
38.02
42.77
47.52
52.27
57.03
61.78
66.53
12/1142+2.1+5.26%-12
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
12/1039.9-2.1-5%-16.7
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
12/094200%-12.7
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
12/0842-1.95-4.44%-13.2
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
12/0543.95+0.6+1.38%-9.75
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
12/0443.35-0.6-1.37%-11.5
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
12/0343.9500%-11
29.61
34.55
39.48
44.42
49.35
54.29
59.23
64.16
69.1
12/0243.95-0.2-0.45%-11.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
12/0144.15+0.15+0.34%-11.8
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
11/2844+1+2.33%-12.7
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
11/2743-0.65-1.49%-15.2
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
11/2643.65-0.45-1.02%-14.6
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
11/2544.1+0.2+0.46%-14.2
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
11/2443.9-0.6-1.35%-14.9
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
11/2144.5-0.15-0.34%-14.1
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2044.65+0.05+0.11%-14.3
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
11/1944.6-0.2-0.45%-14.8
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
11/1844.8-2.05-4.38%-14.6
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
11/1746.85+1.2+2.63%-10.8
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
11/1445.65+0.55+1.22%-12.9
31.43
36.67
41.91
47.14
52.38
57.62
62.86
68.1
73.34
11/1345.1-0.9-1.96%-13.7
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
11/1246+0.5+1.1%-11.8
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
11/1145.5-3.5-7.14%-12.6
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
11/1049-1.2-2.39%-5.64
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
11/0750.2+0.4+0.8%-3
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
11/0649.8-0.4-0.8%-3.42
30.94
36.1
41.25
46.41
51.56
56.72
61.88
67.03
72.19
11/0550.2-1.1-2.14%-2.33
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
11/0451.3+2.25+4.59%+0.15
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
11/0349.05+0.7+1.45%-3.87
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
10/3148.35+0.9+1.9%-4.94
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
10/3047.45-0.25-0.52%-6.42
30.42
35.49
40.56
45.63
50.7
55.78
60.85
65.92
70.99
10/2947.700%-5.66
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
10/2847.7-1.75-3.54%-5.39
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2749.45-0.3-0.6%-1.66
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.4
10/2349.75-0.45-0.9%-0.75
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
10/2250.2-0.1-0.2%+0.47
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
10/2150.3-0.6-1.18%+1.03
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
10/2050.9+0.3+0.59%+2.59
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
10/1750.6+0.2+0.4%+2.47
29.63
34.57
39.51
44.44
49.38
54.32
59.26
64.2
69.14
10/1650.400%+2.58
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79