≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7776 奧孟亞 / 本淨比河流圖(月)

7776 奧孟亞

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.6500%4.44%32.6532.9531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2475.7萬24992股/筆31.84.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34108.7萬271.26張/筆32.06-0.5 (-1.51%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新44分 / 平均46分

新聞及公告

• 奧孟亞受邀參加凱基證券舉辦之法人說明會 (公告訊息 10/08 17:16)

• 奧孟亞口服胜月太藥品(ANY004)澳洲一期臨床試驗取得正向人體數據 (公告訊息 09/30 18:26)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 09/16 16:03)

• 奧孟亞訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 09/01 15:44)

• 奧孟亞董事會決議現金增資發行新股 (公告訊息 08/11 18:14)

• 奧孟亞董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:13)

• 奧孟亞取得科技事業函 將依時程推進IPO作業 (Anue鉅亨 07/24 19:48)

• 奧孟亞取得經濟部產業發展署出具「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/24 15:57)

• 奧孟亞受邀參加群益金鼎證券與IR Trust共同舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 06/26 14:43)

7776 奧孟亞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2x3.5x5x6.5x8x
26M1032.65-0.35-1.06%37.8531.58.24.623.843.98
4.1
16.4
28.7
41
53.3
65.6
26M0933+1.65+5.26%33.4530.98.24.083.774.02
4.1
16.4
28.7
41
53.3
65.6
26M0831.35+1.2+3.98%34.2528.98.24.183.523.82
4.1
16.4
28.7
41
53.3
65.6
26M0730.15+4.45+17.3%37.6524.88.24.593.023.68
4.1
16.4
28.7
41
53.3
65.6
26M0625.7-0.35-1.34%34.221.58.24.172.623.13
4.1
16.4
28.7
41
53.3
65.6
26M0526.05-4.25-14%30.524.758.23.723.023.18
4.1
16.4
28.7
41
53.3
65.6
26M0430.3-1.1-3.5%32.7525.658.23.993.133.7
4.1
16.4
28.7
41
53.3
65.6
26M0331.4-5.1-14%36.7529.68.24.483.613.83
4.1
16.4
28.7
41
53.3
65.6
26M0236.5-4.25-10.4%40.835.058.24.984.274.45
4.1
16.4
28.7
41
53.3
65.6
26M0140.75-7.05-14.7%48.538.858.25.914.744.97
4.1
16.4
28.7
41
53.3
65.6
25M1247.8+3.8+8.64%5239.558.26.344.825.83
4.1
16.4
28.7
41
53.3
65.6
25M1144-4.35-9%51.340.458.26.174.875.3
4.15
16.62
29.08
41.55
54.01
66.47
25M1048.35-2.85-5.57%54.645.658.26.495.425.74
4.21
16.84
29.46
42.09
54.72
67.35
25M0951.2-16.2-24%70.644.28.28.285.186
4.26
17.06
29.85
42.64
55.43
68.22
25M0867.4+28.35+72.6%69.8368.28.084.177.8
4.32
17.27
30.23
43.18
56.14
69.09
25M0739.05+4.15+11.9%41.7532.68.24.773.734.46
4.37
17.49
30.61
43.73
56.85
69.97
25M0634.9-1.05-2.92%3631.38.24.073.533.94
4.43
17.71
30.99
44.28
57.56
70.84
25M0535.95+4.95+16%36.6527.458.24.093.064.01
4.48
17.93
31.37
44.82
58.27
71.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(2.1)		目前
PBR
(倍)		本淨比區間換算價格
0.5x2x3.5x5x6.5x8x
25M0431-0.1-0.32%33.419.058.23.682.13.42
4.54
18.15
31.76
45.37
58.98
72.59
25M0331.1-7.95-20.4%39.75318.24.333.383.39
4.59
18.36
32.14
45.91
59.69
73.46
25M0239.05+1.7+4.55%45.136.358.24.853.914.2
4.65
18.58
32.52
46.46
60.4
74.33
25M0137.35-0.3-0.8%39.133.98.24.163.613.97
4.7
18.8
32.9
47
61.11
75.21
24M1237.65-10-21%48.3531.99.515.083.353.96
4.76
19.02
33.28
47.55
61.82
76.08
24M1147.65-2.55-5.08%54.944.159.515.774.645.01
4.76
19.02
33.28
47.55
61.82
76.08
24M1050.2-7.9-13.6%82.348.259.518.655.075.28
4.76
19.02
33.28
47.55
61.82
76.08