≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7773 富禾生醫 / 乖離率河流圖(日)

7773 富禾生醫

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.95+0.05+0.17%5.01%29.953028.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1543.27萬101.5張/筆28.852.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02911張/筆29+0.45 (+1.53%)

連續漲跌: 連2漲  ( +0.5元 / +1.69%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 富禾生醫董事會委任薪資報酬委員會第二屆委員 (公告訊息 08/10 18:27)

• 富禾生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 18:25)

7773 富禾生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1530+0.05+0.17%-0.8
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
10/1429.95+0.45+1.53%-0.86
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
10/1329.5-0.2-0.67%-2.21
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
10/1229.7+0.2+0.68%-1.47
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
10/0829.5+0.2+0.68%-1.98
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
10/0729.300%-2.51
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
10/0629.3+0.2+0.69%-2.43
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
10/0529.1+0.1+0.34%-2.97
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
10/0229-0.5-1.69%-3.22
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
10/0129.5-0.5-1.67%-1.48
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
09/3030-3.4-10.18%+0.29
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
09/2933.4+0.3+0.91%+11.8
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
09/2433.1-0.9-2.65%+11.1
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
09/2334-0.05-0.15%+14.4
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
09/2234.05+0.05+0.15%+14.9
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
09/2134+0.6+1.8%+15.1
17.72
20.67
23.63
26.58
29.54
32.49
35.44
38.4
41.35
09/1833.4+0.1+0.3%+13.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
09/1733.3+0.2+0.6%+13.3
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1633.100%+12.9
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
09/1533.1+1+3.12%+13.2
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
09/1432.1+0.45+1.42%+10.1
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
09/1131.65-1.75-5.24%+8.7
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
09/1033.400%+14.9
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
09/0933.4+0.15+0.45%+15.2
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
09/0833.25-0.15-0.45%+15
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
09/0733.400%+15.8
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
09/0433.4-1.2-3.47%+16.2
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
09/0334.6+1.1+3.28%+20.7
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
09/0233.5-1.65-4.69%+17.3
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
09/0135.15+0.1+0.29%+23.4
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
08/3135.05+0.3+0.86%+23.3
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
08/2834.75-0.35-1%+22.6
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
08/2735.1-0.9-2.5%+24.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
08/2636+1+2.86%+27.7
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
08/2535+0.75+2.19%+24.6
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
08/2434.25+8.25+31.73%+22.2
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2126+0.3+1.17%-7.02
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
08/2025.7-0.8-3.02%-8.4
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
08/1926.500%-5.86
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
08/1826.5-0.4-1.49%-6.11
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
08/1726.9-0.2-0.74%-4.95
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
08/1427.1+0.1+0.37%-4.43
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
08/1327+0.1+0.37%-4.96
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
08/1226.9+0.3+1.13%-5.45
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
08/1126.6+0.3+1.14%-6.61
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
08/1026.300%-7.74
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
08/0726.3+0.1+0.38%-7.84
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
08/0626.2-0.3-1.13%-8.3
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
08/0526.5-0.3-1.12%-7.35
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
08/0426.8+0.05+0.19%-6.39
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
08/0326.75-0.1-0.37%-6.63
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
07/3126.85+0.7+2.68%-6.37
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
07/3026.15-0.85-3.15%-8.85
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
07/2927-0.1-0.37%-5.95
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2827.1-0.15-0.55%-5.62
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
07/2727.25-0.2-0.73%-5.05
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
07/2427.45+0.35+1.29%-4.32
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
07/2327.1-1.45-5.08%-5.5
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
07/2228.55-0.25-0.87%-0.32
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
07/2128.8+0.85+3.04%+0.68
17.16
20.02
22.88
25.74
28.61
31.47
34.33
37.19
40.05
07/2027.95+0.6+2.19%-2.19
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
07/1727.35-0.75-2.67%-4.3
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
07/1628.1+1.2+4.46%-1.62
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
07/1526.9-0.05-0.19%-5.88
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
07/1426.95-0.95-3.41%-5.74
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
07/1327.9+0.9+3.33%-2.08
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
07/0927-0.55-2%-4.86
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
07/0827.55-0.1-0.36%-2.6
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
07/0727.65-0.1-0.36%-1.98
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
07/0627.75-0.2-0.72%-1.35
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
07/0327.95-0.25-0.89%-0.37
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
07/0228.2+0.1+0.36%+0.78
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0128.1-0.75-2.6%+0.64
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
06/3028.85+0.15+0.52%+3.52
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
06/2928.7-0.4-1.37%+3.22
16.68
19.46
22.24
25.03
27.81
30.59
33.37
36.15
38.93
06/2629.100%+4.89
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
06/2529.1+0.2+0.69%+5.18
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
06/2428.900%+4.71
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
06/2328.9+0.4+1.4%+4.93
16.52
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
06/2228.5-0.85-2.9%+3.6
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
06/1829.35+0.35+1.21%+6.82
16.48
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.46
06/172900%+5.7
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
06/162900%+5.79
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
06/1529+0.6+2.11%+5.92
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
06/1228.4+0.9+3.27%+3.81
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
06/1127.5-1.4-4.84%+0.6
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
06/1028.9+0.85+3.03%+5.7
16.4
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
06/0928.05-1.15-3.94%+2.73
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
06/0829.2-1.6-5.19%+6.96
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
06/0530.8+0.05+0.16%+12.9
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0430.75+0.3+0.99%+12.9
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
06/0330.45+0.45+1.5%+12
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
06/0230+0.1+0.33%+10.4
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
06/0129.9-0.9-2.92%+10.1
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
05/2930.8-0.25-0.81%+13.5
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
05/2831.05-0.45-1.43%+14.5
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
05/2731.5+0.25+0.8%+16.3
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
05/2631.25+0.15+0.48%+15.5
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
05/2531.1+0.1+0.32%+15.1
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
05/2231+0.8+2.65%+14.7
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
05/2130.2-0.1-0.33%+11.8
16.21
18.91
21.61
24.31
27.01
29.72
32.42
35.12
37.82
05/2030.3+0.85+2.89%+12.1
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
05/1929.45+0.5+1.73%+8.94
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
05/1828.95+0.9+3.21%+7
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
05/1528.05-0.05-0.18%+3.58
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.91
05/1428.1-0.25-0.88%+3.6
16.27
18.99
21.7
24.41
27.12
29.83
32.55
35.26
37.97
05/1328.35+0.25+0.89%+4.35
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
05/1228.100%+3.26
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1128.1+0.05+0.18%+3.09
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
05/0828.05-0.25-0.88%+2.74
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
05/0728.3+0.7+2.54%+3.47
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
05/0627.6+0.3+1.1%+0.75
16.44
19.18
21.92
24.66
27.4
30.13
32.87
35.61
38.35
05/0527.300%-0.56
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
05/0427.3+1+3.8%-0.77
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
04/3026.3-0.3-1.13%-4.6
16.54
19.3
22.05
24.81
27.57
30.33
33.08
35.84
38.6
04/2926.6-0.15-0.56%-3.75
16.58
19.34
22.11
24.87
27.64
30.4
33.16
35.93
38.69
04/2826.75+1.85+7.43%-3.46
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
04/2724.9-1.5-5.68%-10.4
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
04/2426.4-0.6-2.22%-5.33
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
04/2327-1.1-3.91%-3.4
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
04/2228.1+1.6+6.04%+0.32
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
04/2126.5-2.6-8.93%-5.53
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
04/2029.1+1.5+5.43%+3.5
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
04/1727.6+6.6+31.43%-1.96
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
04/1621-0.05-0.24%-25.5
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
04/1521.05-0.45-2.09%-25.8
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1421.5-1.35-5.91%-24.7
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
04/1322.85-0.15-0.65%-20.6
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
04/1023-0.05-0.22%-20.5
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
04/0923.05-0.7-2.95%-20.7
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
04/0823.75-0.85-3.46%-18.6
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
04/0724.6-0.3-1.2%-16.1
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
04/0224.9-0.15-0.6%-15.4
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
04/0125.05+0.15+0.6%-15.2
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
03/3124.9+0.35+1.43%-16.1
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
03/3024.55-0.55-2.19%-17.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
03/2725.1-0.3-1.18%-16.2
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.92
03/2625.4-1.6-5.93%-15.6
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
03/2527+0.6+2.27%-10.7
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
03/2426.4-0.65-2.4%-13
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
03/2327.05-0.45-1.64%-11.2
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
03/2027.5+0.5+1.85%-10.1
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.82
03/1927-0.75-2.7%-12
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
03/1827.75+0.6+2.21%-9.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1727.15-0.65-2.34%-12.2
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
03/1627.8+1.15+4.32%-10.3
18.6
21.7
24.81
27.91
31.01
34.11
37.21
40.31
43.41
03/1326.65-1.15-4.14%-14.4
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.57
03/1227.8+0.2+0.72%-11
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
03/1127.6-0.5-1.78%-12
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
03/1028.1-0.4-1.4%-10.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
03/0928.5-0.6-2.06%-9.71
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
03/0629.100%-8.1
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
03/0529.1-0.25-0.85%-8.31
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
03/0429.35-0.05-0.17%-7.71
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
03/0329.4+0.4+1.38%-7.71
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
03/0229-0.5-1.69%-9.14
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
02/2629.5-0.3-1.01%-7.75
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
02/2529.8-0.5-1.65%-6.98
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
02/2430.3-0.65-2.1%-5.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
02/2330.95-0.2-0.64%-3.73
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
02/1131.15+0.65+2.13%-3.24
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
02/1030.5-0.25-0.81%-5.39
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0930.75+0.25+0.82%-4.85
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
02/0630.500%-5.8
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
02/0530.5-0.3-0.97%-5.99
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
02/0430.8-0.2-0.65%-5.25
19.5
22.75
26.01
29.26
32.51
35.76
39.01
42.26
45.51
02/0331+0.1+0.32%-4.82
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
02/0230.9+0.15+0.49%-5.31
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
01/3030.75-0.15-0.49%-5.97
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
01/2930.9-0.1-0.32%-5.74
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
01/2831-0.1-0.32%-5.67
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
01/2731.1+0.35+1.14%-5.63
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
01/2630.7500%-6.95
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
01/2330.75+0.45+1.49%-7.2
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
01/2230.3-0.7-2.26%-8.82
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
01/2131-0.3-0.96%-7
20
23.33
26.67
30
33.33
36.66
40
43.33
46.66
01/2031.3+0.2+0.64%-6.35
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
01/1931.1+0.9+2.98%-7.18
20.1
23.45
26.8
30.15
33.5
36.85
40.21
43.56
46.91
01/1630.2-0.3-0.98%-10.1
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
01/1530.5-0.15-0.49%-9.44
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.79
47.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1430.65+0.25+0.82%-9.25
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
01/1330.4-0.75-2.41%-10.3
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
01/1231.15+0.2+0.65%-8.34
20.39
23.79
27.19
30.59
33.99
37.38
40.78
44.18
47.58
01/0930.95-0.65-2.06%-9.22
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
01/0831.6-0.5-1.56%-7.59
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
01/0732.1-1.3-3.89%-6.41
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
01/0633.4-0.2-0.6%-2.89
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
01/0533.6+3.25+10.71%-2.52
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
01/0230.35-0.3-0.98%-12.1
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
12/3130.65-0.1-0.33%-11.6
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
12/3030.75-0.8-2.54%-11.6
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
12/2931.55-0.65-2.02%-9.63
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.88
12/2632.2+0.05+0.16%-8.05
21.01
24.51
28.02
31.52
35.02
38.52
42.03
45.53
49.03
12/2432.15-0.95-2.87%-8.46
21.07
24.58
28.1
31.61
35.12
38.63
42.15
45.66
49.17
12/2333.100%-6.01
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
12/2233.1+0.1+0.3%-6.25
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
12/1933-1.5-4.35%-6.75
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
12/1834.5+0.5+1.47%-2.76
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1734+0.8+2.41%-4.36
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
12/1633.2-1.25-3.63%-6.85
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
12/1534.45+0.45+1.32%-3.61
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
12/1234+0.55+1.64%-5.1
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
12/1133.45-0.95-2.76%-6.88
21.55
25.15
28.74
32.33
35.92
39.51
43.11
46.7
50.29
12/1034.4+1.4+4.24%-4.53
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
12/0933-1.5-4.35%-8.65
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
12/0834.5-0.05-0.14%-4.81
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
12/0534.55+0.75+2.22%-4.91
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
12/0433.8-0.7-2.03%-7.22
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
12/0334.5+0.35+1.02%-5.51
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
12/0234.15-0.2-0.58%-6.67
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
12/0134.35+0.75+2.23%-6.34
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
11/2833.6+0.6+1.82%-8.58
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
11/2733+0.4+1.23%-10.4
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
11/2632.6-0.3-0.91%-11.9
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
11/2532.9+0.1+0.3%-11.5
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
11/2432.8-0.1-0.3%-12.2
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2132.9-0.95-2.81%-12.4
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
11/2033.85+0.7+2.11%-10.5
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
11/1933.15-0.35-1.04%-12.6
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
11/1833.5-0.4-1.18%-11.7
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
11/1733.9-1.25-3.56%-10.8
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
11/1435.15+0.7+2.03%-7.52
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
11/1334.45+0.05+0.15%-9.39
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
11/1234.4+0.1+0.29%-9.56
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
11/1134.3-0.25-0.72%-9.86
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
11/1034.55-0.25-0.72%-9.25
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
11/0734.8-0.35-1%-8.63
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
11/0635.15-0.4-1.13%-7.73
22.86
26.67
30.48
34.29
38.1
41.9
45.71
49.52
53.33
11/0535.55-0.15-0.42%-6.69
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
11/0435.7-0.8-2.19%-6.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
11/0336.5-0.1-0.27%-4.19
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
10/3136.6+0.6+1.67%-3.89
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
10/3036-0.45-1.23%-5.43
22.84
26.65
30.45
34.26
38.07
41.88
45.68
49.49
53.3
10/2936.4500%-4.24
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2836.45+0.05+0.14%-4.22
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
10/2736.4+0.15+0.41%-4.3
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
10/2336.25+0.1+0.28%-4.65
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
10/2236.15+0.4+1.12%-4.9
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
10/2135.75-0.35-0.97%-5.91
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
10/2036.1-0.85-2.3%-4.98
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
10/1736.95+0.15+0.41%-2.71
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17