≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7772 耀穎 / 乖離率河流圖(日)

7772 耀穎

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5125+12.5+10%8.4%128137.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,288萬188522股/筆131.33.59158-3.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3664,649萬634578張/筆126.9-7 (-5.3%)

連續漲跌: 連6跌→漲  ( +12.5元 / +10%)

財報評分: 最新60分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 耀穎有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 14:01)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 耀穎董事會決議購置機器設備投資計畫案 (公告訊息 08/11 17:28)

• 耀穎董事會通過2026年度第二季個別財務報告 (公告訊息 08/05 15:59)

• 耀穎將於2026年8月5日召開董事會通過2026年第2季財務報告 (公告訊息 07/22 17:25)

7772 耀穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14137.5+12.5+10%+18.6
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
10/13125-7-5.3%+8.42
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
10/12132-3-2.22%+14.8
68.97
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
10/08135-9.5-6.57%+17.9
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
10/07144.5-6.5-4.3%+26.8
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
10/06151-16.5-9.85%+33.1
68.05
79.39
90.73
102.1
113.4
124.7
136.1
147.4
158.8
10/05167.5-18.5-9.95%+48.3
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
10/02186+2+1.09%+65.8
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
10/01184+8+4.55%+65.5
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
09/3017600%+59.4
66.24
77.28
88.32
99.36
110.4
121.4
132.5
143.5
154.6
09/29176-4-2.22%+60.5
65.8
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
09/24180+6.5+3.75%+65.4
65.3
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
09/23173.5-14.5-7.71%+60.7
64.77
75.56
86.35
97.15
107.9
118.7
129.5
140.3
151.1
09/22188+17+9.94%+75.3
64.33
75.05
85.77
96.5
107.2
117.9
128.7
139.4
150.1
09/21171+15.5+9.97%+61
63.73
74.35
84.97
95.6
106.2
116.8
127.5
138.1
148.7
09/18155.5+9.5+6.51%+47.3
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
09/17146+13+9.77%+38.7
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
09/16133+3+2.31%+26.5
63.11
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15130+4+3.17%+23.5
63.18
73.7
84.23
94.76
105.3
115.8
126.4
136.9
147.4
09/14126-6-4.55%+19.4
63.34
73.89
84.45
95
105.6
116.1
126.7
137.2
147.8
09/11132+9+7.32%+24.7
63.52
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
09/10123-7-5.38%+16
63.61
74.21
84.81
95.42
106
116.6
127.2
137.8
148.4
09/09130-1-0.76%+22.3
63.8
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
09/08131+11.5+9.62%+22.9
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
09/07119.5+10.5+9.63%+11.9
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
09/04109+9.5+9.55%+1.69
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
09/0399.5+9+9.94%-7.66
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
09/0290.5-0.5-0.55%-16.7
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
09/0191+2.5+2.82%-17.2
65.98
76.97
87.97
98.96
110
121
132
142.9
153.9
08/3188.5-1.5-1.67%-20.6
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
08/2890+1+1.12%-20.2
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
08/2789-0.9-1%-21.9
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
08/2689.9+4.7+5.52%-21.7
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
08/2585.2-2.7-3.07%-26.4
69.45
81.03
92.6
104.2
115.8
127.3
138.9
150.5
162.1
08/2487.9+0.8+0.92%-24.7
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
08/2187.1-0.2-0.23%-26.1
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2087.3-1.7-1.91%-26.6
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
08/1989-0.8-0.89%-26
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
08/1889.8-3.7-3.96%-26.2
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
08/1793.5+3.4+3.77%-23.9
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
08/1490.1-3.5-3.74%-27.2
74.3
86.69
99.07
111.5
123.8
136.2
148.6
161
173.4
08/1393.6+1.3+1.41%-25
74.9
87.39
99.87
112.4
124.8
137.3
149.8
162.3
174.8
08/1292.3+0.7+0.76%-26.7
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
08/1191.6-1.9-2.03%-27.7
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
08/1093.5+2.5+2.75%-26.9
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
08/0791-3.4-3.6%-29.5
77.46
90.37
103.3
116.2
129.1
142
154.9
167.8
180.7
08/0694.4+1.8+1.94%-27.6
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
08/0592.6+2.9+3.23%-29.7
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
08/0489.7+3.1+3.58%-32.7
79.94
93.27
106.6
119.9
133.2
146.6
159.9
173.2
186.5
08/0386.6+2.5+2.97%-35.9
81.01
94.51
108
121.5
135
148.5
162
175.5
189
07/3184.1+1.8+2.19%
07/3082.3-2.9-3.4%
07/2985.2-4-4.48%
07/2889.2-4.1-4.39%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2793.3-0.2-0.21%
07/2493.5-5.7-5.75%
07/2399.2+0.2+0.2%
07/2299+3+3.12%
07/2196-2-2.04%
07/2098-1.6-1.61%
07/1799.6-4.4-4.23%
07/16104-0.5-0.48%
07/15104.5-0.5-0.48%
07/14105-5-4.55%
07/13110-11.5-9.47%
07/09121.5-3.5-2.8%
07/08125+0.5+0.4%
07/07124.5-12.5-9.12%
07/06137+5.5+4.18%
07/03131.5+5.5+4.37%
07/02126-1-0.79%
07/01127-3-2.31%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30130+2+1.56%
06/29128-3-2.29%
06/26131-8.5-6.09%
06/25139.500%
06/24139.5-0.5-0.36%
06/23140-6-4.11%
06/22146+2+1.39%
06/18144+2.5+1.77%
06/17141.500%
06/16141.5-6.5-4.39%
06/15148+7+4.96%
06/12141-2.5-1.74%
06/11143.5+1+0.7%
06/10142.5-13.5-8.65%
06/09156-10.5-6.31%
06/08166.5-18-9.76%
06/05184.5+16+9.5%
06/04168.5+15+9.77%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03153.5+10.5+7.34%
06/02143-3.5-2.39%
06/01146.5-1.5-1.01%
05/29148-3.5-2.31%
05/28151.5-3.5-2.26%
05/27155-9-5.49%
05/26164-6.5-3.81%
05/25170.5+5+3.02%
05/22165.5+15+9.97%
05/21150.5+0.5+0.33%
05/20150-8-5.06%
05/19158+14+9.72%
05/18144-11-7.1%
05/15155-15-8.82%
05/14170+5.5+3.34%
05/13164.5-10.5-6%
05/12175-11.5-6.17%
05/11186.5-10-5.09%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08196.5+143.5+270.75%