≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7771 綠基 / 乖離率河流圖(日)

7771 綠基

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5050.7-0.7-1.38%3.35%50.750.749
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.71萬8520股/筆49.763.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1365.85萬18730張/筆50.09+1.3 (+2.63%)

連續漲跌: 首日下跌  ( -0.7元 / -1.38%)

財報評分: 最新55分 / 平均59分

新聞及公告

• 綠基2026年第一次股東臨時會重要決議事項 (公告訊息 09/18 15:18)

• 綠基現金股利除息基準日相關事宜 (公告訊息 08/03 17:03)

• 綠基董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:49)

• 綠基董事會決議通過2026年第2季合併財務報告 (公告訊息 08/03 16:47)

7771 綠基 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1450-0.7-1.38%+0.35
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
10/1350.7+1.3+2.63%+1.67
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
10/1249.4-5-9.19%-1.04
29.95
34.94
39.94
44.93
49.92
54.91
59.9
64.9
69.89
10/0854.4+4.6+9.24%+8.83
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
10/0749.8-2.2-4.23%-0.35
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
10/0652+0.1+0.19%+3.87
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
10/0551.9+0.5+0.97%+3.56
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
10/0251.4+0.9+1.78%+2.45
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
10/0150.5+0.6+1.2%+0.62
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
09/3049.9-0.2-0.4%-0.69
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
09/2950.1-0.1-0.2%-0.43
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
09/2450.2+0.2+0.4%-0.29
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
09/235000%-0.77
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
09/225000%-0.9
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
09/2150+0.05+0.1%-1.05
30.32
35.37
40.42
45.48
50.53
55.58
60.63
65.69
70.74
09/1849.95+1.25+2.57%-1.34
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
09/1748.7+0.2+0.41%-4.09
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
09/1648.5-0.3-0.61%-4.66
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1548.800%-4.21
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.23
71.32
09/1448.8-0.7-1.41%-4.31
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
09/1149.5+0.5+1.02%-3.03
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
09/104900%-4.11
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
09/094900%-4.15
30.67
35.79
40.9
46.01
51.12
56.23
61.35
66.46
71.57
09/0849-0.25-0.51%-4.26
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
09/0749.25-0.2-0.4%-3.96
30.77
35.9
41.03
46.15
51.28
56.41
61.54
66.67
71.8
09/0449.45+0.95+1.96%-3.75
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
09/0348.5-0.5-1.02%-5.7
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
09/024900%-4.87
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.12
09/0149+0.5+1.03%-5.03
30.96
36.12
41.28
46.43
51.59
56.75
61.91
67.07
72.23
08/3148.5-2.4-4.72%-6.16
31.01
36.18
41.35
46.52
51.69
56.85
62.02
67.19
72.36
08/2850.900%-1.7
31.07
36.25
41.42
46.6
51.78
56.96
62.14
67.31
72.49
08/2750.9-0.5-0.97%-1.82
31.11
36.29
41.48
46.66
51.84
57.03
62.21
67.4
72.58
08/2651.4+2.45+5.01%-1.05
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
08/2548.95-0.05-0.1%-5.93
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
08/244900%-6.04
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
08/2149-0.4-0.81%-6.21
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.91
73.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2049.4+1.8+3.78%-5.61
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
08/1947.6+0.8+1.71%-9.25
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
08/1846.8-3.5-6.96%-10.9
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
08/1750.3+0.35+0.7%-4.56
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
08/1449.95+1.35+2.78%-5.45
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
08/1348.6-0.75-1.52%-8.18
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
08/1249.35+0.85+1.75%-6.96
31.82
37.13
42.43
47.74
53.04
58.34
63.65
68.95
74.26
08/1148.5+0.5+1.04%-8.75
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
08/1048+0.4+0.84%-10
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
08/0747.6-2.4-4.8%-11.1
32.14
37.49
42.85
48.2
53.56
58.91
64.27
69.63
74.98
08/065000%-7.05
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
08/0550+2.6+5.49%-7.35
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.15
75.55
08/0447.4-1.2-2.47%-12.4
32.48
37.9
43.31
48.73
54.14
59.55
64.97
70.38
75.8
08/0348.6-0.4-0.82%-10.5
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
07/314900%-10.1
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
07/3049-0.3-0.61%-10.5
32.84
38.31
43.79
49.26
54.74
60.21
65.68
71.16
76.63
07/2949.3-0.5-1%-10.4
33
38.5
44
49.5
55
60.49
65.99
71.49
76.99
07/2849.8-1-1.97%-9.87
33.15
38.68
44.2
49.73
55.26
60.78
66.31
71.83
77.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2750.8-1.6-3.05%-8.37
33.27
38.81
44.35
49.9
55.44
60.99
66.53
72.08
77.62
07/2452.4-1-1.87%-5.82
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
07/2353.400%-4.49
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.69
78.28
07/2253.4+0.1+0.19%-4.87
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
07/2153.3+1.8+3.5%-5.46
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
07/2051.5-1-1.9%-9.11
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
07/1752.5-1.5-2.78%-8.06
34.26
39.97
45.68
51.39
57.1
62.82
68.53
74.24
79.95
07/1654+0.5+0.93%-5.82
34.4
40.14
45.87
51.6
57.34
63.07
68.8
74.54
80.27
07/1553.500%-6.94
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
07/1453.5-1.7-3.08%-7.17
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.93
80.69
07/1355.200%-4.65
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
07/0955.200%-5.15
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
07/0855.2+2.7+5.14%-5.31
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
07/0752.5-1.5-2.78%-9.98
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
07/065400%-7.62
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
07/0354+2+3.85%-7.81
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
07/0252-0.5-0.95%-11.4
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.2
07/0152.5-1.6-2.96%-10.8
35.32
41.21
47.09
52.98
58.86
64.75
70.64
76.52
82.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3054.1-0.3-0.55%-8.32
35.4
41.3
47.21
53.11
59.01
64.91
70.81
76.71
82.61
06/2954.4-1.6-2.86%-8.15
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.92
06/2656-2.8-4.76%-5.76
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
06/2558.8+4.5+8.29%-1.56
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
06/2454.3+1.4+2.65%-9.7
36.08
42.09
48.11
54.12
60.14
66.15
72.16
78.18
84.19
06/2352.9+0.9+1.73%
06/225200%
06/1852-0.7-1.33%
06/1752.7+2.5+4.98%
06/1650.2-2.3-4.38%
06/1552.5-2.6-4.72%
06/1255.1+0.2+0.36%
06/1154.9+2.1+3.98%
06/1052.8-0.4-0.75%
06/0953.2-0.8-1.48%
06/0854-0.5-0.92%
06/0554.5+0.4+0.74%
06/0454.1-0.7-1.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0354.8-2.3-4.03%
06/0257.1+0.3+0.53%
06/0156.8+1.1+1.97%
05/2955.7+1.2+2.2%
05/2854.5-0.2-0.37%
05/2754.7-1.7-3.01%
05/2656.4+2.9+5.42%
05/2553.5-2.3-4.12%
05/2255.8-2.2-3.79%
05/2158+2+3.57%
05/2056+0.8+1.45%
05/1955.2-0.9-1.6%
05/1856.1-4.2-6.97%
05/1560.3-0.2-0.33%
05/1460.5-1.1-1.79%
05/1361.6+1.2+1.99%
05/1260.4-0.1-0.17%
05/1160.5+2.6+4.49%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0857.9-3.1-5.08%
05/0761-0.8-1.29%
05/0661.8-2.8-4.33%
05/0564.6-0.3-0.46%
05/0464.9+3.8+6.22%
04/3061.1-1.5-2.4%
04/2962.6-6.1-8.88%
04/2868.7+2+3%
04/2766.7-1.3-1.91%
04/2468-2.5-3.55%
04/2370.5-7.5-9.62%
04/2278+11.6+17.47%
04/2166.4+3.1+4.9%
04/2063.3+1.2+1.93%
04/1762.1-6.8-9.87%
04/1668.9-4.6-6.26%
04/1573.5+12.3+20.1%
04/1461.2+4.4+7.75%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1356.8-3.4-5.65%
04/1060.2-1.1-1.79%
04/0961.3-1.3-2.08%
04/0862.6+1.7+2.79%
04/0760.9-0.1-0.16%
04/0261-6.2-9.23%
04/0167.2+0.9+1.36%
03/3166.3-8.1-10.89%
03/3074.4-8.7-10.47%
03/2783.100%