≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7770 君曜 / 乖離率河流圖(日)

7770 君曜

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6539.1-0.45-1.15%1.28%393938.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1869.6萬82.25張/筆38.672.0415.4-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1454.98萬121.17張/筆39.27-0.35 (-0.89%)

連續漲跌: 連2跌  ( -0.8元 / -2.03%)

財報評分: 最新68分 / 平均74分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 君曜董事會通過2026年度員工認股權憑證發行及認股辦法 (公告訊息 08/06 17:26)

• 君曜董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:25)

• 君曜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 15:41)

• 君曜2026年除息基準日 (公告訊息 06/26 15:17)

• 君曜2026年股東常會重要決議事項 (公告訊息 06/26 11:01)

7770 君曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1538.65-0.45-1.15%-0.66
23.34
27.23
31.12
35.01
38.9
42.8
46.69
50.58
54.47
10/1439.1-0.35-0.89%+0.41
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.51
10/1339.45+0.45+1.15%+1.21
23.39
27.28
31.18
35.08
38.98
42.88
46.77
50.67
54.57
10/1239-1.7-4.18%-0.04
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
10/0840.7+0.7+1.75%+4.19
23.44
27.35
31.25
35.16
39.06
42.97
46.88
50.78
54.69
10/0740-0.85-2.08%+2.34
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
10/0640.85-1.15-2.74%+4.37
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.79
10/0542-1.35-3.11%+7.23
23.5
27.42
31.33
35.25
39.17
43.09
47
50.92
54.84
10/0243.35+1.9+4.58%+10.6
23.52
27.44
31.35
35.27
39.19
43.11
47.03
50.95
54.87
10/0141.45-1.15-2.7%+5.74
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
09/3042.6-0.35-0.81%+8.6
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
09/2942.95+3.45+8.73%+9.49
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
09/2439.500%+0.77
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
09/2339.5-0.4-1%+0.7
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
09/2239.9-0.2-0.5%+1.6
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
09/2140.1-0.4-0.99%+2.03
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
09/1840.5+2.2+5.74%+2.97
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
09/1738.3+0.7+1.86%-2.69
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1637.6+0.6+1.62%-4.66
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
09/1537+0.5+1.37%-6.4
23.72
27.67
31.62
35.58
39.53
43.48
47.43
51.39
55.34
09/1436.5+0.45+1.25%-7.93
23.79
27.75
31.72
35.68
39.65
43.61
47.57
51.54
55.5
09/1136.05-1.45-3.87%-9.29
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
09/1037.5+0.5+1.35%-5.87
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
09/0937+2.5+7.25%-7.29
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
09/0834.5-0.25-0.72%-13.7
23.99
27.99
31.99
35.99
39.99
43.98
47.98
51.98
55.98
09/0734.75-0.25-0.71%-13.4
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
09/0435-0.75-2.1%-13
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
09/0335.75-0.1-0.28%-11.4
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
09/0235.85-0.15-0.42%-11.4
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
09/0136-0.2-0.55%-11.3
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
08/3136.2-0.35-0.96%-11.1
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
08/2836.55-0.4-1.08%-10.5
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
08/2736.95+0.45+1.23%-9.85
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
08/2636.5-0.2-0.54%-11.2
24.66
28.77
32.88
36.99
41.1
45.22
49.33
53.44
57.55
08/2536.7-0.6-1.61%-11
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
08/2437.3-0.3-0.8%-9.83
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2137.6-0.3-0.79%-9.39
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
08/2037.9-0.05-0.13%-8.97
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
08/1937.95-0.05-0.13%-9
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
08/1838-0.75-1.94%-9.04
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
08/1738.75-1-2.52%-7.41
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
08/1439.7500%-5.14
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
08/1339.75+0.05+0.13%-5.16
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
08/1239.7-0.05-0.13%-5.4
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
08/1139.7500%-5.41
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
08/1039.75-0.2-0.5%-5.62
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
08/0739.95+0.55+1.4%-5.36
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
08/0639.4-0.2-0.51%-6.94
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.27
08/0539.700%-6.53
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
08/0439.800%-6.58
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
08/0339.8-0.35-0.87%-6.85
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
07/3140.15-0.2-0.5%-6.32
25.71
30
34.29
38.57
42.86
47.14
51.43
55.72
60
07/3040.35-0.1-0.25%-6.14
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
07/2940.45-0.5-1.22%-6.22
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2840.95+0.05+0.12%-5.33
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
07/2740.900%-5.7
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
07/2440.9+0.45+1.11%-5.94
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
07/2340.4500%-7.21
26.16
30.52
34.88
39.23
43.59
47.95
52.31
56.67
61.03
07/2240.45-0.1-0.25%-7.49
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
07/2140.55-0.15-0.37%-7.6
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
07/2040.7-0.7-1.69%-7.55
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
07/1741.4-0.35-0.84%-6.36
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
07/1641.75-0.2-0.48%-5.87
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
07/1541.9500%-5.75
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
07/1441.95+0.75+1.82%-6.04
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
07/1343.2+0.6+1.41%-3.47
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
07/0942.6-0.9-2.07%-4.93
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
07/0843.5-0.2-0.46%-3.1
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
07/0743.7+0.55+1.27%-2.8
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
07/0643.15+0.6+1.41%-4.12
27
31.5
36
40.5
45
49.51
54.01
58.51
63.01
07/0342.55+1.25+3.03%-5.55
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
07/0241.3+0.2+0.49%-8.58
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0141.1-1.25-2.95%-9.3
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
06/3042.35+0.7+1.68%-6.87
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
06/2941.65-0.25-0.6%-8.69
27.37
31.93
36.49
41.05
45.61
50.18
54.74
59.3
63.86
06/2641.9-0.2-0.48%-8.42
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
06/2542.1-0.8-1.86%-8.38
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
06/2442.9-0.3-0.69%-6.87
27.64
32.25
36.85
41.46
46.06
50.67
55.28
59.88
64.49
06/2343.2-0.8-1.82%-6.42
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
06/2244+1.8+4.27%-4.87
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
06/1842.2+0.35+0.84%-8.9
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
06/1741.85+0.05+0.12%-9.86
27.86
32.5
37.14
41.79
46.43
51.07
55.71
60.36
65
06/1641.8+0.2+0.48%-10.2
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
06/1541.6-0.4-0.95%-10.9
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
06/124200%-10.2
28.08
32.76
37.44
42.12
46.8
51.48
56.15
60.83
65.51
06/1142-0.1-0.24%-10.5
28.15
32.84
37.54
42.23
46.92
51.61
56.3
60.99
65.69
06/1042.1-0.8-1.86%-10.5
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
06/0942.9-0.1-0.23%-9.04
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
06/0843-0.2-0.46%-9.04
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
06/0543.2-1.3-2.92%-8.8
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0444.5-0.45-1%-6.22
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
06/0344.95+0.9+2.04%-5.38
28.5
33.25
38
42.75
47.5
52.26
57.01
61.76
66.51
06/0244.0500%-7.38
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.59
06/0144.05-0.75-1.67%-7.53
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.69
05/2944.8-0.4-0.88%-6.06
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
05/2845.2-0.75-1.63%-5.33
28.65
33.42
38.2
42.97
47.74
52.52
57.29
62.07
66.84
05/2745.95+4.15+9.93%-3.88
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.15
66.93
05/2641.8-0.75-1.76%-12.7
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
05/2542.55+0.15+0.35%-11.4
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
05/2242.4+0.4+0.95%-11.9
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
05/2142+1.8+4.48%-13
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
05/2040.2-2.8-6.51%-17
29.04
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
05/1943-0.15-0.35%-11.5
29.16
34.02
38.88
43.74
48.6
53.46
58.31
63.17
68.03
05/1843.15-2.25-4.96%-11.5
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.27
05/1545.400%-7.18
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
05/1445.4-2.05-4.32%-7.45
29.43
34.34
39.24
44.15
49.05
53.96
58.87
63.77
68.68
05/1347.500%-3.46
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
05/1247.500%-3.69
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1147.5+0.35+0.74%-3.92
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
05/0847.15-0.55-1.15%-4.9
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
05/0747.7-0.35-0.73%-4.08
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
05/0648.05-0.75-1.54%-3.68
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
05/0548.8+0.8+1.67%-2.47
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
05/0448+0.2+0.42%-4.35
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
04/3047.8+0.2+0.42%-5.04
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
04/2947.600%-5.73
30.3
35.35
40.39
45.44
50.49
55.54
60.59
65.64
70.69
04/2847.6-0.7-1.45%-6.03
30.39
35.46
40.52
45.59
50.65
55.72
60.79
65.85
70.92
04/2748.3-1.7-3.4%-4.96
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
04/2450+1.1+2.25%-1.91
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
04/2348.9-3-5.78%-4.31
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
04/2251.9+1.9+3.8%+1.27
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
04/2150-1-1.96%-2.63
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
04/2051+0.7+1.39%-0.9
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
04/1750.3+2.1+4.36%-2.45
30.94
36.1
41.25
46.41
51.56
56.72
61.88
67.03
72.19
04/1648.2+1.55+3.32%-6.74
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
04/1546.65-0.9-1.89%-10
31.11
36.29
41.48
46.66
51.84
57.03
62.21
67.4
72.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1447.55+0.05+0.11%-8.66
31.23
36.44
41.65
46.85
52.06
57.26
62.47
67.67
72.88
04/1347.5+0.95+2.04%-9.16
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
04/1046.55+0.6+1.31%-11.4
31.54
36.8
42.05
47.31
52.57
57.82
63.08
68.34
73.59
04/0945.95-4.05-8.1%-13.2
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
04/0850+0.5+1.01%-6.09
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.54
04/0749.5-1.4-2.75%-7.25
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
04/0250.9+0.2+0.39%-4.87
32.1
37.45
42.8
48.15
53.5
58.86
64.21
69.56
74.91
04/0150.7+0.8+1.6%-5.44
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.07
03/3149.9-3.9-7.25%-7.16
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
03/3053.8+4.85+9.91%-0.16
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.05
75.44
03/2748.9500%-9.3
32.38
37.78
43.18
48.57
53.97
59.37
64.77
70.16
75.56
03/2648.95+0.65+1.35%-9.58
32.48
37.9
43.31
48.72
54.14
59.55
64.96
70.38
75.79
03/2548.300%-11
32.58
38.01
43.43
48.86
54.29
59.72
65.15
70.58
76.01
03/2448.3-0.3-0.62%-11.3
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
03/2348.6-0.6-1.22%-11
32.78
38.24
43.71
49.17
54.63
60.09
65.56
71.02
76.48
03/2049.2+0.5+1.03%-10.2
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
03/1948.7-0.65-1.32%-11.4
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
03/1849.35-0.05-0.1%-10.5
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1749.400%-10.7
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
03/1649.4-0.1-0.2%
03/1349.5+0.15+0.3%
03/1249.35+0.5+1.02%
03/1148.85+0.7+1.45%
03/1048.15+0.55+1.16%
03/0947.6-0.7-1.45%
03/0648.3-0.45-0.92%
03/0548.75+1.6+3.39%
03/0447.15-0.85-1.77%
03/0348-0.8-1.64%
03/0248.8-0.9-1.81%
02/2649.7-0.3-0.6%
02/2550-0.2-0.4%
02/2450.2-0.3-0.59%
02/2350.500%
02/1150.5-1-1.94%
02/1051.5-1.4-2.65%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0952.9+0.6+1.15%
02/0652.3-1.6-2.97%
02/0553.9-0.2-0.37%
02/0454.1-0.6-1.1%
02/0354.7+0.1+0.18%
02/0254.6-1.3-2.33%
01/3055.9-0.3-0.53%
01/2956.2-0.8-1.4%
01/2857-0.3-0.52%
01/2757.3-0.1-0.17%
01/2657.4+0.2+0.35%
01/2357.2-0.1-0.17%
01/2257.300%
01/2157.3-0.1-0.17%
01/2057.4-0.2-0.35%
01/1957.600%
01/1657.6-0.2-0.35%
01/1557.8-0.2-0.34%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1458+1.2+2.11%
01/1356.8-0.3-0.53%
01/1257.1-0.4-0.7%
01/0957.5-0.3-0.52%
01/0857.8-1.6-2.69%
01/0759.4-2.1-3.41%
01/0661.5-2.6-4.06%
01/0564.1-5.5-7.9%
01/0269.6+6.3+9.95%
12/3163.3+5.7+9.9%
12/3057.6-0.2-0.35%
12/2957.8+0.1+0.17%
12/2657.7-0.7-1.2%
12/2458.400%
12/2358.4-0.4-0.68%
12/2258.800%
12/1958.8+0.4+0.68%
12/1858.400%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1758.4-0.1-0.17%
12/1658.5-0.3-0.51%
12/1558.8-0.5-0.84%
12/1259.3+0.4+0.68%
12/1158.900%
12/1058.9+0.5+0.86%