≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7772 耀穎 / 法人買賣(日)

7772 耀穎

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137.5125+12.5+10%8.4%128137.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
981,288萬188522股/筆131.33.59158-3.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3664,649萬634578張/筆126.9-7 (-5.3%)

連續漲跌: 連6跌→漲  ( +12.5元 / +10%)

財報評分: 最新60分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 耀穎有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 14:01)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 耀穎董事會決議購置機器設備投資計畫案 (公告訊息 08/11 17:28)

• 耀穎董事會通過2026年度第二季個別財務報告 (公告訊息 08/05 15:59)

• 耀穎將於2026年8月5日召開董事會通過2026年第2季財務報告 (公告訊息 07/22 17:25)

7772 耀穎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數45-1 連2買→2賣4611.74%6,2265,941+2851.08%
金額(元)52.5萬65.7萬-13.1萬-- 9.09億 8.78億 +3,117萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 連2無→賣--213264-510.19%
金額(元)013.1萬-13.1萬-- 3,266萬 3,993萬 -726萬 -
總計張數46-2 連2買→2賣--6,4396,205+2350.89%
金額(元)52.5萬78.8萬-26.3萬-- 9.42億 9.18億 +2,391萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
137.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年1年2年3年5年10年今年
外
資		每股買進均價
(累計買張)		127.1
(97)		129.1
(192)		137.8
(532)		151.7
(1,101)		163
(2,664)		142.1
(3,949)		-------
每股賣出均價
(累計賣張)		127.1
(134)		128.5
(207)		137.2
(459)		153.5
(956)		164
(2,430)		144.1
(3,820)		-------
買賣超張數
(佔發行量)		-37
(0.14%)		-14.8
(0.06%)		+72.6
(0.27%)		+145
(0.55%)		+234
(0.88%)		+129
(0.49%)		-------
買賣超金額
(佔成交額)		-470萬
(7.92%)		-179萬
(1.78%)		+1,027萬
(3.98%)		+2,027萬
(2.45%)		+3,568萬
(1.5%)		+1,058萬
(0.35%)		-------
目前股價
137.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年1年2年3年5年10年今年
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-------
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-------
目前股價
137.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年1年2年3年5年10年今年
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		146.7
(0.1)		175.8
(2.84)		169.6
(82.2)		148.6
(153)		-------
每股賣出均價
(累計賣張)		131.3
(1)		131.3
(1)		144.5
(7.4)		154.3
(29.9)		171.1
(75.5)		150.1
(146)		-------
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-7.3
(0.03%)		-27
(0.1%)		+6.72
(0.03%)		+6.99
(0.03%)		-------
買賣超金額
(佔成交額)		-13.1萬
(0.22%)		-13.1萬
(0.13%)		-105萬
(0.41%)		-411萬
(0.5%)		+102萬
(0.04%)		+83萬
(0.03%)		-------
目前股價
137.5元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年1年2年3年5年10年今年
總
計		每股買進均價
(累計買張)		127.1
(97)		129.1
(192)		137.8
(532)		151.7
(1,104)		163.2
(2,746)		142.3
(4,101)		-------
每股賣出均價
(累計賣張)		127.1
(135)		128.5
(208)		137.4
(466)		153.5
(986)		164.2
(2,505)		144.3
(3,966)		-------
買賣超張數
(佔發行量)		-38
(0.14%)		-15.8
(0.06%)		+65.3
(0.25%)		+118
(0.45%)		+241
(0.91%)		+136
(0.51%)		-------
買賣超金額
(佔成交額)		-484萬
(8.15%)		-192萬
(1.91%)		+922萬
(3.57%)		+1,616萬
(1.96%)		+3,671萬
(1.55%)		+1,141萬
(0.38%)		-------
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14137.5+12.5+1098.145-14611.7400001-146-2
'26/10/13125-7-5.336693129-364621.7400000093129-36
'26/10/12132-3-2.2231295.273+22.24951.8600000095.273+22.2
'26/10/08135-9.5-6.5750415969+904731.7800000.1-0.115969.1+89.9
'26/10/07144.5-6.5-4.3602180183-2.623771.420000.16.3-6.2181189-8.82
'26/10/06151-16.5-9.851,251302179+1233721.4000018.7-18.7302198+104
'26/10/05167.5-18.5-9.951,664264314-50.22490.930001.743.74-2266318-52.2
'26/10/02186+2+1.091842991.12
'26/10/01184+8+4.5516220+22961.1100000020+2
'26/09/301760010113-22941.100010+123-1
'26/09/29176-4-2.2213510.16+0.842961.1100010+120.16+1.84
'26/09/24180+6.5+3.75219210-82951.1100020+2410-6
'26/09/23173.5-14.5-7.712,683570546+24.43011.130007.0435.5-28.5577582-4.09
'26/09/22188+17+9.941,505195176+192701.01000346+28229182+47
'26/09/21171+15.5+9.972,136391349+41.92480.9300013.53.78+9.75405353+51.6
'26/09/18155.5+9.5+6.511,756400378+21.61480.550003.780.28+3.5403378+25
'26/09/17146+13+9.7747245-11180.44000180+18225+17
'26/09/16133+3+2.3111006-61190.4500000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15130+4+3.1712104-41250.4700000004-4
'26/09/14126-6-4.5513836-31290.4800000036-3
'26/09/11132+9+7.3219915-41320.4900000015-4
'26/09/10123-7-5.3850354.1216-1621360.510000.282.4-2.1254.4218-164
'26/09/09130-1-0.761,635135333-1982981.1200029.453.3-23.9164386-222
'26/09/08131+11.5+9.62149020-204761.7900020.80+20.820.820+0.79
'26/09/07119.5+10.5+9.6386.308-84961.8700040+448-4
'26/09/04109+9.5+9.5510902-25041.900002-204-4
'26/09/0399.5+9+9.942288359+245061.90003.480.22+3.2686.559.2+27.3
'26/09/0290.5-0.5-0.5554.61318-54821.810000.220.38-0.1513.218.4-5.15
'26/09/0191+2.5+2.8269.4419+324871.830000.380.41-0.0341.49.41+32
'26/08/3188.5-1.5-1.6770.81541-264551.7100001.84-1.841542.8-27.8
'26/08/2890+1+1.1231.4137+64811.810000.480.02+0.4613.57.02+6.46
'26/08/2789-0.9-144.1914-54751.790000.160.58-0.429.1614.6-5.42
'26/08/2689.9+4.7+5.5266.3447+374801.810002.220+2.2246.27+39.2
'26/08/2585.2-2.7-3.0750.52023-34431.670000002023-3
'26/08/2487.9+0.8+0.9271.33515+204461.680000003515+20
'26/08/2187.1-0.2-0.23374261.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2087.3-1.7-1.9136.2134+94161.57000000134+9
'26/08/1989-0.8-0.8949.12316+74071.530000002316+7
'26/08/1889.8-3.7-3.9649.21416-24001.500000.62-0.621416.6-2.62
'26/08/1793.5+3.4+3.7739.5227+154021.510000.620+0.6222.67+15.6
'26/08/1490.1-3.5-3.74951460-463871.4600000.11-0.111460.1-46.1
'26/08/1393.6+1.3+1.4140.6265+214331.630000.110.03+0.0826.15.03+21.1
'26/08/1292.3+0.7+0.7645.8268+184121.550000.030+0.03268+18
'26/08/1191.6-1.9-2.0347219+123941.4800000.01-0.01219.01+12
'26/08/1093.5+2.5+2.7551.13821.44
'26/08/0791-3.4-3.645.51210+23651.3700000.07-0.071210.1+1.93
'26/08/0694.4+1.8+1.9440.81811+73631.370000.070.14-0.0718.111.1+6.93
'26/08/0592.6+2.9+3.231483364-313511.320000.141.15-1.0133.165.1-32
'26/08/0489.7+3.1+3.5845.32012+83821.440000.50+0.520.512+8.5
'26/08/0386.6+2.5+2.9768.64227+153741.410000.60.08+0.5242.627.1+15.5
'26/07/3184.1+1.8+2.1971.53525+103571.340000.120.83-0.7135.125.8+9.29
'26/07/3082.3-2.9-3.41426055+53441.290000.672.24-1.5760.757.2+3.43
'26/07/2985.2-4-4.481174932+173291.2400000.78-0.784932.8+16.2
'26/07/2889.2-4.1-4.39603219+133121.170001.040+1.043319+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2793.3-0.2-0.2174.44912+372991.120001.30.17+1.1250.312.2+38.1
'26/07/2493.5-5.7-5.7554.72112+92620.980000.291.3-1.0121.313.3+7.99
'26/07/2399.2+0.2+0.233.3174+132530.950001.20.56+0.6418.24.56+13.6
'26/07/2299+3+3.1278.44321+222400.900000.83-0.834321.8+21.2
'26/07/2196-2-2.0463.12325-22160.810000.020+0.022325-1.98
'26/07/2098-1.6-1.611206955+142180.820001.440.02+1.4270.455+15.4
'26/07/1799.6-4.4-4.2328510777+29.82040.770000.660.03+0.6310777+30.4
'26/07/16104-0.5-0.48873021+91720.650000.150+0.1530.221+9.15
'26/07/15104.5-0.5-0.4871.52534-8.951610.6000010-102544-19
'26/07/14105-5-4.5521211448+66.41690.6300000011448+66.4
'26/07/13110-11.5-9.472176033+271030.380000006033+27
'26/07/09121.5-3.5-2.85556-174.90.2800000.03-0.0356.03-1.03
'26/07/08125+0.5+0.475.62221.2+0.7875.90.280000.0310.2-10.22231.4-9.38
'26/07/07124.5-12.5-9.121482350-2773.20.270000.190.01+0.1823.250-26.8
'26/07/06137+5.5+4.1823263.679-15.41000.370000.010+0.0163.679-15.4
'26/07/03131.5+5.5+4.3798.12326-31160.430000002326-3
'26/07/02126-1-0.7973.23011+191180.440000003011+19
'26/07/01127-3-2.3183.82311.3+11.898.50.370000002311.3+11.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30130+2+1.5655.4223+1986.70.32000000223+19
'26/06/29128-3-2.2998146.21+7.7967.70.25000000146.21+7.79
'26/06/26131-8.5-6.09124126+6600.22000000126+6
'26/06/25139.50067.487+1540.200000087+1
'26/06/24139.5-0.5-0.3657.282+6530.1900000082+6
'26/06/23140-6-4.11138340-37470.17000000340-37
'26/06/22146+2+1.3919446.127.2+18.8840.3100000046.127.2+18.8
'26/06/18144+2.5+1.77106301+2965.10.24000000301+29
'26/06/17141.50083.511.63+8.5836.10.1300000011.63+8.58
'26/06/16141.5-6.5-4.391311611+527.50.10000001611+5
'26/06/15148+7+4.961631021-1122.50.080000001021-11
'26/06/12141-2.5-1.741731139-2833.50.120000001139-28
'26/06/11143.5+1+0.71974829+1961.50.230000004829+19
'26/06/10142.5-13.5-8.654263218.5+13.542.50.160000003218.5+13.5
'26/06/09156-10.5-6.314171964-45290.10000001964-45
'26/06/08166.5-18-9.76405079-79740.2700001.6-1.6080.6-80.6
'26/06/05184.5+16+9.51,168143116+27.11530.570000.7813-12.2144129+14.9
'26/06/04168.5+15+9.778519236+561260.4700013.20+13.210536+69.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03153.5+10.5+7.3433337.343-5.69700.260000.310+0.3137.643-5.38
'26/06/02143-3.5-2.3916615.167-51.975.60.2800000015.167-51.9
'26/06/01146.5-1.5-1.012646115+461280.480000006115+46
'26/05/29148-3.5-2.3126316.441-24.681.60.300000016.441-24.6
'26/05/28151.5-3.5-2.262574987-381060.40000004987-38
'26/05/27155-9-5.493955677-211440.540000005677-21
'26/05/26164-6.5-3.813855262-101650.620000005262-10
'26/05/25170.5+5+3.0244922136-1141750.6600002-222138-116
'26/05/22165.5+15+9.9741011544.2+70.82891.090001.930+1.9311744.2+72.8
'26/05/21150.5+0.5+0.332202825.1+2.932180.820000002825.1+2.93
'26/05/20150-8-5.0645618185-1672150.8100008-818193-175
'26/05/19158+14+9.72517206105+1013821.4400028.30.38+28234105+129
'26/05/18144-11-7.152717613+1632811.06000035-3517648+128
'26/05/15155-15-8.8268796.2121-24.91180.4400002.95-2.9596.2124-27.8
'26/05/14170+5.5+3.3446273.897-23.21430.54000035-3573.8132-58.2
'26/05/13164.5-10.5-646487.550+37.51670.6200000087.550+37.5
'26/05/12175-11.5-6.1774211495+191290.48000160.2+15.813095.2+34.8
'26/05/11186.5-10-5.0994911029+811100.4100000011029+81
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08196.5+143.5+270.751,318290+29290.1000000290+29