≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7784 安邦生技* / 乖離率河流圖(日)

7784 安邦生技*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.9500%2.28%10.951110.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253274.7萬843.01張/筆10.859.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
328354.2萬1093.01張/筆10.8-0.05 (-0.45%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均69分

新聞及公告

• 安邦生技*受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 17:03)

• 安邦生技*董事會決議辦理現金增資發行新股 (公告訊息 09/02 19:01)

• 安邦生技ABT-301協同免疫治療，激活免疫系統，改變腫瘤微環境對抗頑強冷腫瘤，瞄準兩百億美元商機！ (Anue鉅亨 08/31 09:00)

• 安邦與東京大學獸醫外科學實驗室簽署合作研究協議 拓展ABT-301人類臨床適應症 (Anue鉅亨 08/24 11:42)

• 安邦生技*董事會通過2026年度上半年度合併財務報告 (公告訊息 08/14 16:11)

• 安邦生技*董事會通過副總經理任命案 (公告訊息 07/31 17:14)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安邦生技*2026年股東常會補選董事一席 (公告訊息 07/20 15:08)

• 安邦生技*2026年股東會決議解除董事競業禁止之限制案 (公告訊息 06/30 16:12)

• 安邦生技*2026年股東會重要決議事項 (公告訊息 06/30 15:57)

7784 安邦生技* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1410.9500%+11.4
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
10/1310.95-0.05-0.45%+11.3
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
10/1211-0.05-0.45%+11.7
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
10/0811.0500%+12.1
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
10/0711.05+0.15+1.38%+12.2
5.91
6.895
7.881
8.866
9.851
10.84
11.82
12.81
13.79
10/0610.9-0.4-3.54%+10.7
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
10/0511.3+0.25+2.26%+14.8
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
10/0211.05+0.35+3.27%+12.4
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
10/0110.7-0.55-4.89%+8.9
5.895
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
09/3011.25-0.05-0.44%+14.4
5.898
6.881
7.865
8.848
9.831
10.81
11.8
12.78
13.76
09/2911.3+0.4+3.67%+15.1
5.888
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
09/2410.9+0.35+3.32%+11.3
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
09/2310.55-0.35-3.21%+7.76
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
09/2210.9-0.2-1.8%+11.4
5.871
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
09/2111.1+0.55+5.21%+13.5
5.865
6.843
7.821
8.798
9.776
10.75
11.73
12.71
13.69
09/1810.55+0.4+3.94%+7.9
5.866
6.844
7.822
8.8
9.777
10.76
11.73
12.71
13.69
09/1710.15+0.56+5.84%+3.68
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
09/169.59+0.3+3.23%-2.22
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/159.29+0.01+0.11%-5.56
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
09/149.28+0.2+2.2%-6
5.923
6.91
7.897
8.885
9.872
10.86
11.85
12.83
13.82
09/119.08-0.23-2.47%-8.33
5.943
6.934
7.924
8.915
9.906
10.9
11.89
12.88
13.87
09/109.31+0.29+3.22%-6.44
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
09/099.02-0.28-3.01%-9.76
5.997
6.997
7.997
8.996
9.996
11
11.99
12.99
13.99
09/089.3+0.3+3.33%-7.39
6.025
7.029
8.034
9.038
10.04
11.05
12.05
13.05
14.06
09/079-0.19-2.07%-10.8
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
09/049.19+0.21+2.34%-9.36
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
09/038.98-0.32-3.44%-11.8
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
09/029.3+0.1+1.09%-9.41
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
09/019.2-0.01-0.11%-11
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
08/319.21-0.04-0.43%-11.8
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
08/289.25-0.15-1.6%-12.1
6.317
7.37
8.423
9.475
10.53
11.58
12.63
13.69
14.74
08/279.4+0.2+2.17%-11.4
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
08/269.2-0.3-3.16%-13.5
6.381
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
08/259.5+0.25+2.7%-10.9
6.394
7.46
8.525
9.591
10.66
11.72
12.79
13.85
14.92
08/249.25+0.45+5.11%-13.3
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
08/218.8-0.2-2.22%-17.6
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/209+0.1+1.12%-15.9
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.91
14.99
08/198.9-0.55-5.82%-16.9
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
08/189.45-0.25-2.58%-11.9
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
08/179.7+0.55+6.01%-9.7
6.445
7.519
8.593
9.668
10.74
11.82
12.89
13.96
15.04
08/149.15+0.42+4.81%-14.9
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
08/138.73-0.36-3.96%-18.8
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
08/129.09+0.07+0.78%-15.6
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
08/119.02+0.03+0.33%-16.4
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
08/108.99-0.1-1.1%-16.8
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
08/079.09+0.46+5.33%-16.1
6.502
7.585
8.669
9.752
10.84
11.92
13
14.09
15.17
08/068.63-1.37-13.7%-20.5
6.51
7.595
8.679
9.764
10.85
11.93
13.02
14.1
15.19
08/0510+0.07+0.7%-8.02
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
08/049.93-0.05-0.5%-8.73
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
08/039.98+0.48+5.05%-8.46
6.542
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
07/319.5+0.11+1.17%-13.1
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
07/309.39-0.21-2.19%-14.2
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
07/299.6+0.35+3.78%-12.6
6.592
7.691
8.79
9.888
10.99
12.09
13.18
14.28
15.38
07/289.25-0.74-7.41%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/279.99+0.04+0.4%
07/249.95-0.25-2.45%
07/2310.2-0.15-1.45%
07/2210.35-0.45-4.17%
07/2110.8+0.3+2.86%
07/2010.5-0.55-4.98%
07/1711.05-0.65-5.56%
07/1611.700%
07/1511.7+1.15+10.9%
07/1410.5500%
07/1310.55-0.35-3.21%
07/0910.9+0.35+3.32%
07/0810.55-0.25-2.31%
07/0710.8-0.2-1.82%
07/0611+0.75+7.32%
07/0310.25-0.05-0.49%
07/0210.3-0.15-1.44%
07/0110.45+0.15+1.46%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3010.300%
06/2910.3-0.9-8.04%
06/2611.2-0.1-0.88%
06/2511.3+0.1+0.89%
06/2411.2-0.15-1.32%
06/2311.35-0.05-0.44%
06/2211.4+0.1+0.88%
06/1811.3-0.5-4.24%
06/1711.8-0.2-1.67%
06/1612+0.2+1.69%
06/1511.8-0.1-0.84%
06/1211.9-0.3-2.46%
06/1112.2+0.25+2.09%
06/1011.95-1.9-13.72%
06/0913.85+0.45+3.36%
06/0813.4-2.6-16.25%
06/0516+1.95+13.88%
06/0414.05-0.25-1.75%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.3+3.5+32.41%
06/0210.8+0.35+3.35%
06/0110.45+0.45+4.5%
05/2910+0.11+1.11%
05/289.89-0.61-5.81%
05/2710.5+0.76+7.8%
05/269.7400%
05/259.74-0.41-4.04%
05/2210.15-0.1-0.98%
05/2110.25+0.75+7.89%
05/209.5-0.33-3.36%
05/199.83-0.47-4.56%
05/1810.3+0.3+3%
05/1510-0.45-4.31%
05/1410.45+0.56+5.66%
05/139.89-0.11-1.1%
05/1210-0.45-4.31%
05/1110.45-0.85-7.52%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0811.3-0.55-4.64%
05/0711.85+1.55+15.05%
05/0610.3-1.5-12.71%
05/0511.800%