≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7785 北祥科服 / 乖離率河流圖(日)

7785 北祥科服

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.5+0.3+1.18%1.96%25.52625.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3898.62萬192.01張/筆25.811.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.68萬6514張/筆24.930 (0%)

連續漲跌: 連3平盤→漲  ( +0.3元 / +1.18%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 北祥科服現金股利除息基準日相關事宜 (公告訊息 09/23 17:53)

• 北祥科服董事會決議通過新任技術長任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任公司治理主管任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任財務長暨代理發言人任命案 (公告訊息 08/25 17:39)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 17:54)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 17:53)

• 更正北祥科服2026年3月至6月公告背書保證資訊揭露明細表 (公告訊息 08/12 17:47)

• 北祥科服董事會通過2026年第二季財務報告 (公告訊息 08/12 17:39)

7785 北祥科服 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1425.8+0.3+1.18%-3.94
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
10/1325.500%-5.25
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
10/1225.500%-5.47
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
10/0825.500%-5.68
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
10/0725.5+0.5+2%-6.27
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
10/0625+0.4+1.63%-8.46
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
10/0524.6-0.85-3.34%-10
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
10/0225.45+0.35+1.39%-7.03
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
10/0125.1-0.9-3.46%-8.39
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
09/3026+0.35+1.36%-5.25
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
09/2925.65-0.85-3.21%-6.61
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
09/2426.5+1+3.92%-3.63
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
09/2325.5-0.1-0.39%-7.35
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
09/2225.6+0.05+0.2%-7.21
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
09/2125.55-0.2-0.78%-7.51
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
09/1825.75-0.55-2.09%-6.98
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
09/1726.3-1.1-4.01%-5.57
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
09/1627.4-2.25-7.59%-1.75
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1529.65+3.65+14.04%+6.17
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
09/1426+1.1+4.42%-6.9
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
09/1124.9-0.2-0.8%-11.2
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
09/1025.1+0.05+0.2%-11.1
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
09/0925.05+0.05+0.2%-12
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
09/082500%-12.8
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
09/0725-0.65-2.53%-13.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
09/0425.65+0.55+2.19%-12
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
09/0325.100%-14.6
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
09/0225.1+0.7+2.87%-15.3
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
09/0124.4-0.6-2.4%-18.2
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
08/3125-2.1-7.75%-16.4
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
08/2827.100%-9.54
17.98
20.97
23.97
26.96
29.96
32.96
35.95
38.95
41.94
08/2727.100%-9.71
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
08/2627.100%-9.94
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
08/2527.1+1.1+4.23%-10.2
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
08/2426-1-3.7%-14.1
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
08/212700%-11.1
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/202700%-11.4
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
08/1927-0.9-3.23%-11.8
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
08/1827.900%-9.21
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
08/1727.9-0.1-0.36%-9.51
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
08/1428-1.35-4.6%-9.49
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
08/1329.35+0.15+0.51%-5.51
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
08/1229.2+0.2+0.69%-6.3
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
08/1129+1.1+3.94%-7.25
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
08/1027.900%-11.1
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
08/0727.9-0.6-2.11%-11.5
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
08/0628.5+0.6+2.15%-10
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
08/0527.9-1.1-3.79%-12.3
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
08/0429+1.1+3.94%-9.28
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
08/0327.9-1.1-3.79%-13.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
07/3129+0.95+3.39%-10.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
07/3028.0500%-13.4
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
07/2928.05-0.95-3.28%-13.8
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
07/282900%-11.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2729+0.8+2.84%-11.7
19.71
22.99
26.28
29.56
32.85
36.13
39.41
42.7
45.98
07/2428.2-0.3-1.05%-14.5
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
07/2328.5-0.85-2.9%-14.1
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
07/2229.3500%-11.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07/2129.35+0.3+1.03%-12.2
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
07/2029.0500%-13.5
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
07/1729.05-0.15-0.51%-14.4
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
07/1629.200%-14.5
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
07/1529.2-6.5-18.21%-14.9
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
07/1435.7+3.95+12.44%+3.51
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
07/1331.75+5.05+18.91%-8.1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
07/0926.700%-23
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
07/0826.7-0.3-1.11%-23.4
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
07/0727-0.55-2%-23
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
07/0627.5500%-22
21.18
24.71
28.25
31.78
35.31
38.84
42.37
45.9
49.43
07/0327.5500%-22.4
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
07/0227.55-0.45-1.61%-22.9
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
07/0128-1.5-5.08%-22.1
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3029.5+1.85+6.69%-18.4
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
06/2927.65-1.35-4.66%-23.8
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
06/2629-6.9-19.22%-20.5
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
06/2535.9+7.4+25.96%-2.15
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
06/2428.5-1.2-4.04%-22.5
22.06
25.74
29.41
33.09
36.76
40.44
44.12
47.79
51.47
06/2329.7-0.05-0.17%-19.6
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
06/2229.75-2.55-7.89%-19.9
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
06/1832.3-5.2-13.87%-13.5
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
06/1737.5-0.7-1.83%+0.06
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
06/1638.200%+1.77
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
06/1538.200%+1.64
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
06/1238.2-1.8-4.5%+1.53
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
06/1140-1-2.44%+6.2
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
06/1041+2.2+5.67%+8.8
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
06/0938.8+1.8+4.86%+2.92
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06/0837+8.5+29.82%-2.03
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
06/0528.500%-24.7
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
06/0428.5-2-6.56%-25.2
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0330.5-1.15-3.63%-20.5
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
06/0231.65-1.35-4.09%-17.9
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.96
06/0133+1+3.12%-14.7
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
05/293200%-17.7
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.53
54.42
05/2832-2.15-6.3%-18.1
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
05/2734.1500%-13.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
05/2634.1500%-13.5
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
05/2534.15+0.15+0.44%-13.9
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
05/2234-0.1-0.29%-14.7
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
05/2134.1-1.45-4.08%-14.9
24.04
28.05
32.06
36.06
40.07
44.08
48.09
52.09
56.1
05/2035.5500%-11.7
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
05/1935.55+0.1+0.28%-12.1
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
05/1835.45-0.2-0.56%-12.8
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
05/1535.65-0.55-1.52%-12.7
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
05/1436.2-1-2.69%-11.7
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
05/1337.2+0.2+0.54%-9.75
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.7
05/123700%-10.7
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
05/113700%-11.1
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/083700%-11.5
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
05/0737-0.35-0.94%-11.9
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.57
58.77
05/0637.35-0.15-0.4%-11.5
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
05/0537.500%-11.5
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
05/0437.500%-11.9
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
04/3037.5-0.5-1.32%-12.4
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
04/293800%-11.6
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
04/2838+1+2.7%-12
25.91
30.22
34.54
38.86
43.18
47.5
51.81
56.13
60.45
04/2737+0.5+1.37%-14.7
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
04/2436.5-3.5-8.75%-16.3
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
04/2340-10.2-20.32%-8.69
26.28
30.66
35.04
39.42
43.81
48.19
52.57
56.95
61.33
04/2250.2+10.2+25.5%+14.2
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
04/2140+0.05+0.13%-8.93
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
04/2039.9500%-9.39
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
04/1739.95+0.85+2.17%-9.75
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
04/1639.100%-12
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
04/1539.100%-12.4
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
04/1439.1+0.05+0.13%-12.8
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1339.05-1.4-3.46%-13.2
27
31.5
36
40.5
45
49.5
54.01
58.51
63.01
04/1040.45+0.45+1.12%-10.5
27.12
31.64
36.16
40.68
45.2
49.71
54.23
58.75
63.27
04/0940-0.2-0.5%-11.8
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
04/0840.200%-11.8
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
04/0740.2+0.4+1.01%-11.9
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
04/0239.8+0.3+0.76%-12.9
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
04/0139.500%-13.5
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
03/3139.5-1-2.47%-13.5
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
03/3040.500%-11.4
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
03/2740.5+0.5+1.25%-11.3
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
03/2640-1-2.44%-12.4
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
03/254100%-10.2
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
03/244100%-10.2
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
03/234100%-10.2
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
03/204100%-10.1
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
03/1941+0.4+0.99%-10.1
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
03/1840.6-0.2-0.49%-10.9
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
03/1740.8-0.3-0.73%-10.5
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1641.1-0.9-2.14%-9.8
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
03/1342-0.8-1.87%-7.83
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
03/1242.800%-6
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
03/1142.800%-5.94
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
03/1042.800%-5.84
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
03/0942.800%-5.75
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
03/0642.8+1.45+3.51%-5.67
27.22
31.76
36.3
40.83
45.37
49.91
54.45
58.98
63.52
03/0541.35-1.55-3.61%-8.77
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
03/0442.9-1.5-3.38%-5.34
27.19
31.72
36.26
40.79
45.32
49.85
54.39
58.92
63.45
03/0344.4-1.1-2.42%-1.89
27.15
31.68
36.2
40.73
45.26
49.78
54.31
58.83
63.36
03/0245.500%+0.72
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
02/2645.500%+0.93
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
02/2545.500%+1.13
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
02/2445.5-0.5-1.09%+1.32
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
02/234600%+2.65
26.89
31.37
35.85
40.33
44.81
49.3
53.78
58.26
62.74
02/1146-0.55-1.18%+2.88
26.83
31.3
35.77
40.24
44.71
49.18
53.66
58.13
62.6
02/1046.5500%+4.34
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
02/0946.5500%+4.54
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0646.5500%+4.7
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
02/0546.55-2.45-5%+4.92
26.62
31.06
35.49
39.93
44.37
48.81
53.24
57.68
62.12
02/044900%+10.7
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
02/034900%+11
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
02/0249+1+2.08%+11.2
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
01/304800%+9.21
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
01/2948-1.5-3.03%+9.41
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
01/2849.500%+13
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
01/2749.5+0.25+0.51%+13.3
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
01/2649.25-0.25-0.51%+13.1
26.14
30.49
34.85
39.2
43.56
47.92
52.27
56.63
60.98
01/2349.500%+13.9
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
01/2249.500%+14.3
25.98
30.31
34.64
38.97
43.31
47.64
51.97
56.3
60.63
01/2149.5-0.3-0.6%+14.7
25.89
30.21
34.52
38.84
43.16
47.47
51.79
56.1
60.42
01/2049.800%+15.7
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
01/1949.8+0.3+0.61%+15.8
25.8
30.1
34.4
38.71
43.01
47.31
51.61
55.91
60.21
01/1649.5+0.95+1.96%+15.2
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
01/1548.55-0.25-0.51%+13
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
01/1448.8-1.2-2.4%+13.6
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1350-0.5-0.99%+16.5
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
01/1250.5-0.5-0.98%+17.6
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
01/0951+1+2%+18.8
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
01/085000%+16.6
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
01/0750-0.5-0.99%+16.6
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
01/0650.500%+17.8
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
01/0550.5-0.8-1.56%+17.8
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
01/0251.3-0.7-1.35%+19.8
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
12/3152+7.8+17.65%+21.5
25.68
29.96
34.23
38.51
42.79
47.07
51.35
55.63
59.91
12/3044.2+2.1+4.99%+3.37
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
12/2942.1+2.6+6.58%-1.77
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
12/2639.5-0.5-1.25%-8.11
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
12/244000%-7.3
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
12/234000%-7.65
25.99
30.32
34.65
38.98
43.31
47.65
51.98
56.31
60.64
12/224000%-8.01
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.87
12/1940+0.1+0.25%-8.38
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
12/1839.9-0.1-0.25%-8.92
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
12/174000%-9.01
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/164000%-9.36
26.48
30.89
35.3
39.72
44.13
48.54
52.95
57.37
61.78
12/1540+0.6+1.52%-9.73
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
12/1239.4-0.6-1.5%-11.4
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
12/114000%-10.5
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.08
62.55
12/1040-1-2.44%-10.8
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
12/094100%-8.95
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
12/0841+1+2.5%-9.29
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
12/0540-1.05-2.56%-11.8
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
12/0441.05+1.05+2.62%-9.86
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
12/034000%-12.5
27.42
31.99
36.56
41.14
45.71
50.28
54.85
59.42
63.99
12/0240-0.5-1.23%-12.9
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
12/0140.5+0.4+1%-12.2
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
11/2840.1-0.9-2.2%-13.4
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
11/2741+2+5.13%-11.9
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.47
65.13
11/2639-0.5-1.27%-16.5
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
11/2539.5-0.5-1.25%-15.8
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
11/244000%-15.2
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
11/2140-0.5-1.23%-15.6
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.58
66.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2040.5+0.6+1.5%-14.9
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.62
11/1939.900%-16.6
28.69
33.47
38.25
43.03
47.81
52.6
57.38
62.16
66.94
11/1839.9-0.1-0.25%-16.9
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
11/1740-1.4-3.38%-17
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
11/1441.4-1.2-2.82%-14.3
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
11/1342.6+1.6+3.9%-12.1
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
11/124100%-15.6
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
11/1141-0.35-0.85%-15.8
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
11/1041.35-2.15-4.94%-15.4
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
11/0743.5+0.7+1.64%-11.2
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
11/0642.8-0.2-0.47%-12.8
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
11/0543-0.15-0.35%-12.6
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
11/0443.15+0.55+1.29%-12.5
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
11/0342.600%-13.8
29.66
34.6
39.55
44.49
49.43
54.37
59.32
64.26
69.2
10/3142.6-0.4-0.93%-14
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
10/3043+2.5+6.17%-13.4
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
10/2940.500%-18.7
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
10/2840.5-1.35-3.23%-18.9
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2741.85-6.65-13.71%-16.5
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
10/2348.5+0.5+1.04%-3.46
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
10/224800%-4.5
30.16
35.18
40.21
45.24
50.26
55.29
60.32
65.34
70.37
10/214800%-4.57
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
10/2048-0.25-0.52%-4.65
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.47
10/1748.25-1.95-3.88%-4.22
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
10/1650.2+0.95+1.93%-0.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56