≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7786 東方風能 / 乖離率河流圖(日)

7786 東方風能

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5116+1.5+1.29%2.59%114.5117.5114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2142,479萬1901.12張/筆1162.12110.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131,305萬156726張/筆115.3+1 (+0.87%)

連續漲跌: 連2漲  ( +2.5元 / +2.17%)

財報評分: 最新62分 / 平均66分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 東方風能受邀參加寬量國際主辦之20th QIC CEO Week (公告訊息 10/09 00:36)

• 東方風能董事會決議建造運維支援船 (公告訊息 09/17 00:56)

• 東方風能受邀參加JP Morgan主辦之法人說明會 (公告訊息 08/31 20:04)

• :東方風能受邀參加Daiwa Securities主辦之法人說明會 (公告訊息 08/31 20:02)

• 東方風能受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 08/31 20:00)

• 東方風能上半年客戶合約收入年增2倍 帶動上半年獲利8.64億元EPS 4.92元 (Anue鉅亨 08/13 09:44)

• 東方風能董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:56)

• 東方風能2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:56)

• 東方風能受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/03 17:40)

• 東方風能因分割「東方先鋒部門」之相關營業依法規特此向債權人公告 (公告訊息 07/27 17:43)

• 東方風能董事會決議分割「東方先鋒部門」之相關營業並設立子公司 (公告訊息 07/27 17:41)

• 東方風能董事會通過變更公司登記所在地址 (公告訊息 07/27 17:19)

• 說明媒體報導 (公告訊息 07/24 12:00)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 東方風能工程船完成台電離岸二期海纜工程 進軍歐洲攻天然氣商機 (Anue鉅亨 07/23 12:44)

• 東方風能受惠夏季海事工程進入施工高峰 6月營收15.26億元創單月新高 (Anue鉅亨 07/13 16:08)

• 〈焦點股〉東方風能取得長期運維合約 急拉漲逾半根停板 (Anue鉅亨 07/09 13:35)

• 東方風能現金股利除息基準日 (公告訊息 07/07 18:13)

• 代母公司宏華營造股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 20:13)

7786 東方風能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14117.5+1.5+1.29%-3.04
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
10/13116+1+0.87%-4.41
72.81
84.94
97.08
109.2
121.4
133.5
145.6
157.8
169.9
10/12115-1-0.86%-5.43
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
10/08116-0.5-0.43%-4.81
73.12
85.31
97.49
109.7
121.9
134.1
146.2
158.4
170.6
10/07116.5-1-0.85%-4.6
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
10/06117.5-3-2.49%-4.01
73.44
85.69
97.93
110.2
122.4
134.6
146.9
159.1
171.4
10/05120.5+3+2.55%-1.76
73.6
85.86
98.13
110.4
122.7
134.9
147.2
159.5
171.7
10/02117.5-1-0.84%-4.31
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
10/01118.5-1-0.84%-3.56
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
09/30119.5+1+0.84%-2.82
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
09/29118.5+0.5+0.42%-3.72
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
09/24118+1+0.85%-4.18
73.89
86.2
98.52
110.8
123.2
135.5
147.8
160.1
172.4
09/23117-1-0.85%-5.04
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
09/22118-2-1.67%-4.3
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
09/2112000%-2.75
74.04
86.37
98.71
111.1
123.4
135.7
148.1
160.4
172.7
09/18120-0.5-0.41%-2.81
74.08
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
09/17120.5+3.5+2.99%-2.49
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
09/16117-2.5-2.09%-5.38
74.19
86.56
98.93
111.3
123.7
136
148.4
160.8
173.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15119.5+5.5+4.82%-3.49
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
09/14114-1-0.87%-8.02
74.36
86.75
99.15
111.5
123.9
136.3
148.7
161.1
173.5
09/11115+0.5+0.44%-7.41
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
09/10114.5-1-0.87%-7.98
74.66
87.1
99.55
112
124.4
136.9
149.3
161.8
174.2
09/09115.5+0.5+0.43%-7.36
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
09/08115-0.5-0.43%-7.9
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
09/07115.5-1-0.86%-7.65
75.04
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
09/04116.500%-7.03
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
09/03116.500%-7.08
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
09/02116.5-1-0.85%-7.13
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
09/01117.5+0.5+0.43%-6.37
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
08/31117-3-2.5%-6.87
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
08/28120+1+0.84%-4.53
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
08/27119-1-0.83%-5.38
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
08/26120-1-0.83%-4.52
75.41
87.98
100.5
113.1
125.7
138.3
150.8
163.4
176
08/25121-0.5-0.41%-3.66
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
08/24121.5-0.5-0.41%-3.23
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
08/21122-1-0.81%-2.74
75.26
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20123-0.5-0.4%-1.88
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
08/19123.5+0.5+0.41%-1.4
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
08/18123-2.5-1.99%-1.74
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
08/17125.5+3+2.45%+0.32
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
08/14122.5-3.5-2.78%-1.97
74.97
87.47
99.97
112.5
125
137.5
150
162.4
174.9
08/13126-4.5-3.45%+0.94
74.9
87.38
99.86
112.3
124.8
137.3
149.8
162.3
174.8
08/12130.500%+4.67
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
08/11130.5-1.5-1.14%+4.83
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
08/10132+5+3.94%+6.13
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
08/07127+3.5+2.83%+2.12
74.61
87.05
99.49
111.9
124.4
136.8
149.2
161.7
174.1
08/06123.5-0.5-0.4%-0.84
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
08/05124+2+1.64%-0.63
74.88
87.35
99.83
112.3
124.8
137.3
149.8
162.2
174.7
08/04122-3-2.4%-2.44
75.03
87.54
100
112.5
125
137.6
150.1
162.6
175.1
08/03125-1.5-1.19%-0.27
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
07/31126.5+4+3.27%+0.76
75.33
87.88
100.4
113
125.6
138.1
150.7
163.2
175.8
07/30122.5-1.5-1.21%-2.54
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
07/29124+0.5+0.4%-1.5
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
07/28123.5+1+0.82%-2.06
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/27128+1+0.79%+1.3
75.82
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
07/24127-2.5-1.93%+0.44
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
07/23129.5-1.5-1.15%+2.34
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
07/22131-1-0.76%+3.51
75.94
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
07/21132+3+2.33%+4.31
75.93
88.58
101.2
113.9
126.6
139.2
151.9
164.5
177.2
07/20129+1.5+1.18%+1.94
75.93
88.58
101.2
113.9
126.6
139.2
151.9
164.5
177.2
07/17127.5-3.5-2.67%+0.64
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
07/1613100%+3.25
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
07/1513100%+3.17
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
07/14131-3-2.24%+3.08
76.26
88.96
101.7
114.4
127.1
139.8
152.5
165.2
177.9
07/13134+1.5+1.13%+5.28
76.37
89.1
101.8
114.6
127.3
140
152.7
165.5
178.2
07/09132.5+4+3.11%+4.06
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
07/08128.5+6+4.9%+0.8
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
07/07122.5-1.5-1.21%-4.07
76.61
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
07/06124-2-1.59%-2.97
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
07/03126+3+2.44%-1.49
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
07/02123+1.5+1.23%-3.87
76.77
89.57
102.4
115.2
128
140.8
153.5
166.3
179.1
07/01121.5-1.5-1.22%-5.13
76.84
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3012300%-4.04
76.91
89.73
102.5
115.4
128.2
141
153.8
166.6
179.5
06/29123-2-1.6%-4.16
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
06/26125-1.5-1.19%-2.68
77.06
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
06/25126.5+1.5+1.2%-1.61
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
06/24125-1.5-1.19%-2.84
77.19
90.06
102.9
115.8
128.6
141.5
154.4
167.2
180.1
06/23126.500%-1.76
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
06/22126.5-3.5-2.69%-1.89
77.36
90.26
103.2
116
128.9
141.8
154.7
167.6
180.5
06/18130+1+0.78%+0.79
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
06/1712900%+0.03
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
06/16129+2+1.57%-0.06
77.45
90.36
103.3
116.2
129.1
142
154.9
167.8
180.7
06/1512700%-1.75
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
06/12127-3-2.31%-1.96
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
06/11130+9.5+7.88%+0.11
77.91
90.9
103.9
116.9
129.9
142.8
155.8
168.8
181.8
06/10120.500%-7.37
78.05
91.06
104.1
117.1
130.1
143.1
156.1
169.1
182.1
06/09120.5+0.5+0.42%-7.66
78.3
91.34
104.4
117.4
130.5
143.5
156.6
169.6
182.7
06/08120-5-4%-8.39
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
06/05125+3.5+2.88%-4.93
78.89
92.04
105.2
118.3
131.5
144.6
157.8
170.9
184.1
06/04121.5-2.5-2.02%-7.84
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03124+10+8.77%-6.21
79.32
92.55
105.8
119
132.2
145.4
158.6
171.9
185.1
06/02114-1-0.87%-14.1
79.62
92.9
106.2
119.4
132.7
146
159.2
172.5
185.8
06/01115-3.5-2.95%-13.8
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
05/29118.5+4+3.49%-11.6
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
05/28114.5-2.5-2.14%-15
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
05/27117+0.5+0.43%-13.6
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
05/26116.5-2.5-2.1%-14.4
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
05/25119+0.5+0.42%-13
82.12
95.8
109.5
123.2
136.9
150.5
164.2
177.9
191.6
05/22118.5+1.5+1.28%-13.8
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
05/21117+2.5+2.18%-15.4
82.94
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
05/20114.5-2.5-2.14%-17.6
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
05/19117-2-1.68%-16.1
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
05/18119-5-4.03%-14.9
83.94
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
05/15124-7-5.34%-11.6
84.2
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
05/14131-7-5.07%-6.95
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
05/13138-0.5-0.36%-2.23
84.69
98.8
112.9
127
141.2
155.3
169.4
183.5
197.6
05/12138.5-1-0.72%-2.04
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
05/11139.500%-1.48
84.96
99.11
113.3
127.4
141.6
155.8
169.9
184.1
198.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08139.5+2+1.45%-1.63
85.09
99.27
113.5
127.6
141.8
156
170.2
184.4
198.5
05/07137.5+2.5+1.85%-3.24
85.26
99.47
113.7
127.9
142.1
156.3
170.5
184.7
198.9
05/06135+0.5+0.37%-5.24
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
05/05134.5-1.5-1.1%-5.87
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
05/04136-3.5-2.51%-5.09
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
04/30139.5+6.5+4.89%-2.89
86.19
100.6
114.9
129.3
143.6
158
172.4
186.7
201.1
04/2913300%-7.61
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
04/28133+2.5+1.92%-7.86
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
04/27130.500%-9.88
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.2
202.7
04/24130.5-1.5-1.14%-10.2
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
04/23132-5.5-4%-9.51
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
04/22137.5-1-0.72%-6.13
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
04/21138.5+1.5+1.09%-5.78
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
04/20137-1-0.72%-7.09
88.47
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
04/17138-4.5-3.16%-6.74
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
04/16142.5+5.5+4.01%-4.05
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
04/15137-4-2.84%-8.03
89.38
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
04/14141-0.5-0.35%-5.53
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194
209
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13141.5+12.5+9.69%-5.34
89.69
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
04/10129-1-0.77%-13.8
89.8
104.8
119.7
134.7
149.7
164.6
179.6
194.6
209.5
04/09130+0.5+0.39%-13.4
90.08
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
04/08129.5-0.5-0.38%-14
90.34
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
04/07130+2+1.56%-13.9
90.56
105.7
120.8
135.8
150.9
166
181.1
196.2
211.3
04/02128-4-3.03%-15.4
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
04/01132+2.5+1.93%-13.1
91.12
106.3
121.5
136.7
151.9
167
182.2
197.4
212.6
03/31129.5-3-2.26%-15
91.37
106.6
121.8
137.1
152.3
167.5
182.7
198
213.2
03/30132.5+1+0.76%-13.3
91.67
106.9
122.2
137.5
152.8
168.1
183.3
198.6
213.9
03/27131.5-0.5-0.38%-14.2
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
03/26132-5-3.65%-14.1
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
03/25137+8+6.2%-11.1
92.51
107.9
123.3
138.8
154.2
169.6
185
200.4
215.9
03/24129+0.5+0.39%-16.5
92.74
108.2
123.7
139.1
154.6
170
185.5
200.9
216.4
03/23128.5-8-5.86%-17.2
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
03/20136.5-3-2.15%-12.3
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
03/19139.5-4.5-3.12%-10.6
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
03/18144-2-1.37%-7.88
93.79
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
03/17146+2.5+1.74%-6.74
93.94
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16143.5-1.5-1.03%-8.46
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
03/13145-5-3.33%-7.7
94.26
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
03/1215000%-4.74
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
03/11150+4+2.74%-4.91
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
03/10146+2+1.39%-7.59
94.79
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
03/09144-10-6.49%-9.01
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
03/0615400%-2.81
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
03/05154+1.5+0.98%-2.87
95.14
111
126.8
142.7
158.6
174.4
190.3
206.1
222
03/04152.5-5.5-3.48%-3.9
95.21
111.1
126.9
142.8
158.7
174.6
190.4
206.3
222.2
03/0315800%-0.57
95.34
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
03/02158-2-1.25%-0.69
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
02/26160-2-1.23%+0.49
95.53
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
02/25162+2+1.25%+1.74
95.54
111.5
127.4
143.3
159.2
175.1
191.1
207
222.9
02/24160-0.5-0.31%+0.58
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
02/23160.5+5.5+3.55%+0.94
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
02/11155+5.5+3.68%-2.42
95.3
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
02/10149.5+6.5+4.55%
02/09143-3-2.05%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06146-4.5-2.99%
02/05150.5-2.5-1.63%
02/04153+1+0.66%
02/03152+1+0.66%
02/02151-2-1.31%
01/30153-3.5-2.24%
01/29156.5-2.5-1.57%
01/28159-1.5-0.93%
01/27160.5+1.5+0.94%
01/26159+1.5+0.95%
01/23157.500%
01/22157.5+0.5+0.32%
01/21157-3-1.88%
01/20160-1-0.62%
01/19161-3.5-2.13%
01/16164.5-3.5-2.08%
01/15168-1-0.59%
01/14169+3.5+2.11%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13165.5-2.5-1.49%
01/12168-3-1.75%
01/09171+1.5+0.88%
01/08169.5+15+9.71%
01/07154.500%
01/06154.5+2+1.31%
01/05152.5-5-3.17%
01/02157.5+2.5+1.61%
12/31155+2.5+1.64%
12/30152.5-3.5-2.24%
12/29156-1-0.64%
12/26157-1-0.63%
12/24158-1-0.63%
12/23159-1.5-0.93%
12/22160.5+0.5+0.31%
12/19160+0.5+0.31%
12/18159.5-0.5-0.31%
12/17160-2-1.23%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16162+0.5+0.31%
12/15161.5+5+3.19%
12/12156.5-2.5-1.57%
12/11159+1+0.63%
12/1015800%
12/09158-6-3.66%
12/08164-2.5-1.5%
12/05166.5-1-0.6%
12/04167.5+3.5+2.13%
12/03164+1.5+0.92%
12/02162.5+6.5+4.17%
12/01156-4-2.5%
11/28160-1.5-0.93%
11/27161.5-4.5-2.71%
11/26166-3-1.78%
11/25169+3.5+2.11%
11/24165.5+5+3.12%
11/21160.5+7+4.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20153.5-2-1.29%
11/19155.5+5+3.32%
11/18150.5-17.5-10.42%