≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / 本益比河流圖(月)

7783 佳運

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.883.800%3.94%83.883.880.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.14萬347股/筆81.444.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1078.71萬19504張/筆82.12+0.6 (+0.72%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

• 佳運董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 15:28)

• 佳運2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:27)

• 更正佳運2025年度股東會年報部份內容 (公告訊息 07/20 14:51)

• 佳運董事會決議買回庫藏股事宜 (公告訊息 07/10 10:51)

• 代子公司佳運海洋重工股份有限公司公告總經理任命案 (公告訊息 07/03 14:48)

• 代重要子公司臺灣港務重工股份有限公司公告股東常會通過　　重要決議事項 (公告訊息 06/25 16:15)

7783 佳運 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.27)		最低
PER
(27.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1083.8+0.6+0.72%85.380.42.0841.0138.6540.29
20.8
29.12
37.44
45.76
54.08
62.4
26M0983.2-11.8-12.4%99.281.72.0847.6939.2840
20.8
29.12
37.44
45.76
54.08
62.4
26M0895+5.8+6.5%101.5902.0848.843.2745.67
20.8
29.12
37.44
45.76
54.08
62.4
26M0789.2+9.9+12.5%104.575.72.0850.2436.3942.88
20.8
29.12
37.44
45.76
54.08
62.4
26M0679.3-19-19.3%98.978.72.0847.5537.8438.12
20.8
29.12
37.44
45.76
54.08
62.4
26M0598.3+5.8+6.27%110.590.42.0853.1243.4647.26
20.8
29.12
37.44
45.76
54.08
62.4
26M0492.5+10.4+12.7%125.573.62.0860.3435.3844.47
20.8
29.12
37.44
45.76
54.08
62.4
26M0382.1-24.9-23.3%10779.52.0851.4438.2239.47
20.8
29.12
37.44
45.76
54.08
62.4
26M02107-6-5.31%115.51062.0855.5350.9651.44
20.8
29.12
37.44
45.76
54.08
62.4
26M01113-17.5-13.4%131109.52.0862.9852.6454.33
20.8
29.12
37.44
45.76
54.08
62.4
25M12130.5+7+5.67%1421232.0868.2759.1362.74
20.8
29.12
37.44
45.76
54.08
62.4
25M11123.5-27-17.9%15099.32.0864.5242.7153.12
23.25
32.55
41.85
51.15
60.45
69.75
25M10150.5-5.5-3.53%156.51482.0860.8957.5958.56
25.7
35.98
46.26
56.54
66.82
77.1
25M09156-10.5-6.31%169.51502.0860.2153.2955.42
28.15
39.41
50.67
61.93
73.19
84.45
25M08166.5+9.5+6.05%181153.52.0859.1550.1654.41
30.6
42.84
55.08
67.32
79.56
91.8
25M07157-25.5-14%182.51562.0855.2247.247.5
33.05
46.27
59.49
72.71
85.93
99.15
25M06182.500%1971792.0855.4950.4251.41
35.5
49.7
63.9
78.1
92.3
106.5
25M05182.5+27+17.4%2001552.0852.740.8448.09
37.95
53.13
68.31
83.49
98.67
113.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.27)		最低
PER
(27.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04155.5-29.5-15.9%1881402.0846.5334.6538.49
40.4
56.56
72.72
88.88
105
121.2
25M03185-21-10.2%205.51822.0847.9642.4743.17
42.85
59.99
77.13
94.27
111.4
128.6
25M02206+2.5+1.23%2211952.0848.7943.0545.47
45.3
63.42
81.54
99.66
117.8
135.9
25M01203.5-4.5-2.16%212.5193.52.0844.540.5242.62
47.75
66.85
85.95
105
124.2
143.2
24M12208-0.5-0.24%220169.55.0243.8233.7641.43
50.2
70.28
90.36
110.4
130.5
150.6
24M11208.5-45-17.8%255202.55.0250.840.3441.53
50.2
70.28
90.36
110.4
130.5
150.6
24M10253.5+36.5+16.8%323.51405.0264.4427.8950.5
50.2
70.28
90.36
110.4
130.5
150.6