≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / 本淨比河流圖(月)

7783 佳運

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8382.9+0.1+0.12%3.5%82.98380.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1189.47萬31351股/筆82.334.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1299.62萬28441張/筆80.67-0.9 (-1.07%)

連續漲跌: 首日上漲  ( +0.1元 / +0.12%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

• 佳運董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 15:28)

• 佳運2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:27)

• 更正佳運2025年度股東會年報部份內容 (公告訊息 07/20 14:51)

• 佳運董事會決議買回庫藏股事宜 (公告訊息 07/10 10:51)

• 代子公司佳運海洋重工股份有限公司公告總經理任命案 (公告訊息 07/03 14:48)

• 代重要子公司臺灣港務重工股份有限公司公告股東常會通過　　重要決議事項 (公告訊息 06/25 16:15)

7783 佳運 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(3.44)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M1083-0.2-0.24%85.38021.43.993.743.88
64.2
89.88
115.6
141.2
166.9
192.6
26M0983.2-11.8-12.4%99.281.721.44.643.823.89
64.2
89.88
115.6
141.2
166.9
192.6
26M0895+5.8+6.5%101.59021.44.744.214.44
64.2
89.88
115.6
141.2
166.9
192.6
26M0789.2+9.9+12.5%104.575.721.44.883.544.17
64.2
89.88
115.6
141.2
166.9
192.6
26M0679.3-19-19.3%98.978.721.44.623.683.71
64.2
89.88
115.6
141.2
166.9
192.6
26M0598.3+5.8+6.27%110.590.421.45.164.224.59
64.2
89.88
115.6
141.2
166.9
192.6
26M0492.5+10.4+12.7%125.573.621.45.863.444.32
64.2
89.88
115.6
141.2
166.9
192.6
26M0382.1-24.9-23.3%10779.521.453.713.84
64.2
89.88
115.6
141.2
166.9
192.6
26M02107-6-5.31%115.510621.45.44.955
64.2
89.88
115.6
141.2
166.9
192.6
26M01113-17.5-13.4%131109.521.46.125.125.28
64.2
89.88
115.6
141.2
166.9
192.6
25M12130.5+7+5.67%14212321.46.645.756.1
64.2
89.88
115.6
141.2
166.9
192.6
25M11123.5-27-17.9%15099.321.46.974.615.74
64.55
90.38
116.2
142
167.8
193.7
25M10150.5-5.5-3.53%156.514821.47.236.846.96
64.91
90.87
116.8
142.8
168.8
194.7
25M09156-10.5-6.31%169.515021.47.796.897.17
65.26
91.37
117.5
143.6
169.7
195.8
25M08166.5+9.5+6.05%181153.521.48.277.027.61
65.62
91.87
118.1
144.4
170.6
196.9
25M07157-25.5-14%182.515621.48.37.097.14
65.97
92.36
118.8
145.1
171.5
197.9
25M06182.500%19717921.48.918.18.25
66.33
92.86
119.4
145.9
172.5
199
25M05182.5+27+17.4%20015521.496.978.21
66.68
93.36
120
146.7
173.4
200.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(3.44)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M04155.5-29.5-15.9%18814021.48.416.266.96
67.04
93.86
120.7
147.5
174.3
201.1
25M03185-21-10.2%205.518221.49.158.18.24
67.4
94.35
121.3
148.3
175.2
202.2
25M02206+2.5+1.23%22119521.49.798.639.12
67.75
94.85
122
149
176.1
203.2
25M01203.5-4.5-2.16%212.5193.521.49.368.528.96
68.1
95.35
122.6
149.8
177.1
204.3
24M12208-0.5-0.24%220169.522.829.647.439.11
68.46
95.84
123.2
150.6
178
205.4
24M11208.5-45-17.8%255202.522.8211.178.879.14
68.46
95.84
123.2
150.6
178
205.4
24M10253.5+36.5+16.8%323.514022.8214.186.1311.11
68.46
95.84
123.2
150.6
178
205.4