≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / 乖離率河流圖(日)

7707 益芯科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132130+2+1.54%2.69%130134.5131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35470.9萬50709股/筆132.97.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,611萬132929張/筆131.4-6.5 (-4.76%)

連續漲跌: 首日上漲  ( +2元 / +1.54%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

7707 益芯科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16132+2+1.54%+15.1
68.83
80.3
91.77
103.2
114.7
126.2
137.7
149.1
160.6
10/15130-6.5-4.76%+13.6
68.64
80.08
91.51
103
114.4
125.8
137.3
148.7
160.2
10/14136.5+2+1.49%+19.7
68.44
79.85
91.25
102.7
114.1
125.5
136.9
148.3
159.7
10/13134.5-0.5-0.37%+18.3
68.23
79.6
90.97
102.3
113.7
125.1
136.5
147.8
159.2
10/12135-8.5-5.92%+19
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
10/08143.5+8+5.9%+26.7
67.98
79.31
90.63
102
113.3
124.6
136
147.3
158.6
10/07135.5+7.5+5.86%+20
67.76
79.05
90.35
101.6
112.9
124.2
135.5
146.8
158.1
10/06128-2-1.54%+13.5
67.66
78.94
90.21
101.5
112.8
124
135.3
146.6
157.9
10/05130+2.5+1.96%+15.2
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
10/02127.5-3-2.3%+13.1
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
10/01130.5-0.5-0.38%+15.7
67.7
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
09/30131+4.5+3.56%+16.1
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
09/29126.5-0.5-0.39%+12.1
67.69
78.97
90.25
101.5
112.8
124.1
135.4
146.7
157.9
09/24127-2.5-1.93%+12.5
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
09/23129.5+2+1.57%+14.7
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
09/22127.5-0.5-0.39%+12.9
67.76
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
09/21128+7.5+6.22%+13.2
67.83
79.13
90.43
101.7
113
124.3
135.7
147
158.3
09/18120.5+8+7.11%+6.47
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17112.5+0.5+0.45%-0.92
68.13
79.48
90.83
102.2
113.5
124.9
136.3
147.6
159
09/16112+2+1.82%-1.78
68.42
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
09/15110-2-1.79%-3.99
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
09/14112-2-1.75%-2.79
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
09/11114-2-1.72%-1.46
69.41
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
09/10116-4.5-3.73%-0.09
69.67
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
09/09120.5-3-2.43%+3.4
69.92
81.57
93.23
104.9
116.5
128.2
139.8
151.5
163.1
09/08123.5+9.5+8.33%+5.6
70.17
81.87
93.56
105.3
117
128.6
140.3
152
163.7
09/07114+0.5+0.44%-2.79
70.37
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
09/04113.5-2.5-2.16%-3.58
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
09/03116+8.5+7.91%-1.9
70.95
82.77
94.59
106.4
118.2
130.1
141.9
153.7
165.5
09/02107.5+1.5+1.42%-9.58
71.34
83.23
95.11
107
118.9
130.8
142.7
154.6
166.5
09/0110600%-11.2
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
08/31106-4-3.64%-11.8
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
08/28110+2.5+2.33%-9
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
08/27107.5-3.5-3.15%-11.6
72.94
85.09
97.25
109.4
121.6
133.7
145.9
158
170.2
08/26111+8+7.77%-9.24
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
08/25103-0.5-0.48%-16.3
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24103.5+1+0.98%-16.4
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
08/21102.5+2+1.99%-17.7
74.75
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
08/20100.5-1-0.99%-19.9
75.29
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
08/19101.5+0.5+0.5%-19.7
75.87
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
08/18101-2-1.94%-20.8
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
08/17103+1+0.98%-19.9
77.12
89.97
102.8
115.7
128.5
141.4
154.2
167.1
179.9
08/14102-1-0.97%-21.2
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
08/13103+2+1.98%-21
78.22
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
08/12101-0.5-0.49%-23
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
08/11101.5-3-2.87%-23.2
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
08/10104.5+4+3.98%-21.4
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
08/07100.5-7.5-6.94%-25
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
08/06108-4.5-4%-20
81
94.5
108
121.5
135
148.5
162
175.5
189
08/05112.5+9+8.7%-17.3
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
08/04103.5+1.5+1.47%-24.5
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
08/0310200%-26.2
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
07/31102+2+2%-26.9
83.72
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
07/30100+1.9+1.94%-29
84.47
98.55
112.6
126.7
140.8
154.9
168.9
183
197.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2998.1-9.4-8.74%-31
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
07/28107.5-4-3.59%-25.1
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
07/27111.500%-22.9
86.79
101.3
115.7
130.2
144.6
159.1
173.6
188
202.5
07/24111.5-3.5-3.04%-23.6
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
07/23115-3.5-2.95%-21.8
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
07/22118.5+5.5+4.87%-20.2
89.06
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
07/21113+2.5+2.26%-24.4
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
07/20110.5-5-4.33%-26.5
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.5
210.6
07/17115.5-4.5-3.75%-23.8
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
07/16120-4-3.23%-21.5
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
07/15124+2+1.64%-19.3
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
07/14122-3.5-2.79%-20.7
92.29
107.7
123.1
138.4
153.8
169.2
184.6
200
215.4
07/13125.5-4.5-3.46%-18.5
92.39
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
07/09130+1.5+1.17%-15.7
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
07/08128.5-2-1.53%-16.7
92.59
108
123.5
138.9
154.3
169.7
185.2
200.6
216
07/07130.5+1+0.77%-15.5
92.67
108.1
123.6
139
154.4
169.9
185.3
200.8
216.2
07/06129.5-2-1.52%-16.2
92.73
108.2
123.6
139.1
154.5
170
185.5
200.9
216.4
07/03131.500%-15
92.81
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02131.5+1.5+1.15%-15.1
92.96
108.5
124
139.4
154.9
170.4
185.9
201.4
216.9
07/01130+2+1.56%-16.2
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
06/30128-6.5-4.83%-17.6
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
06/29134.5-1.5-1.1%-13.5
93.33
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
06/26136-6.5-4.56%-12.4
93.18
108.7
124.2
139.8
155.3
170.8
186.4
201.9
217.4
06/25142.5+1+0.71%-8.23
93.17
108.7
124.2
139.8
155.3
170.8
186.3
201.9
217.4
06/24141.5-3-2.08%-8.86
93.15
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
06/23144.5-4.5-3.02%-7
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
06/22149+9+6.43%-4.05
93.17
108.7
124.2
139.8
155.3
170.8
186.3
201.9
217.4
06/18140+0.5+0.36%-9.6
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
06/17139.5-2-1.41%-9.81
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
06/16141.5-4-2.75%-8.45
92.73
108.2
123.6
139.1
154.6
170
185.5
200.9
216.4
06/15145.5+2.5+1.75%-5.84
92.71
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
06/12143+2.5+1.78%-7.52
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
06/11140.5-4.5-3.1%-9.2
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
06/10145-10-6.45%-6.17
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
06/09155+16+11.51%+0.54
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
06/08139-9.5-6.4%-9.41
92.06
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05148.5-2.5-1.66%-2.85
91.71
107
122.3
137.6
152.9
168.1
183.4
198.7
214
06/0415100%-0.7
91.23
106.4
121.6
136.9
152.1
167.3
182.5
197.7
212.9
06/03151-1-0.66%-0.11
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
06/02152-1.5-0.98%+1.1
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.4
210.5
06/01153.5+2+1.32%+2.65
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
05/29151.5+2.5+1.68%+1.89
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
05/28149-7.5-4.79%+0.7
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
05/27156.5-2-1.26%+6.19
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
05/26158.5-4-2.46%+8.06
88.01
102.7
117.3
132
146.7
161.3
176
190.7
205.3
05/25162.5-2.5-1.52%+11.5
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
05/22165+2.5+1.54%+14
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.2
202.6
05/21162.5+10+6.56%+13
86.25
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
05/20152.5-0.5-0.33%+6.72
85.74
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
05/19153-3-1.92%+7.48
85.41
99.65
113.9
128.1
142.4
156.6
170.8
185.1
199.3
05/1815600%+10
85.08
99.26
113.4
127.6
141.8
156
170.2
184.3
198.5
05/15156-5-3.11%+10.5
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
05/14161-1.5-0.92%+14.4
84.47
98.54
112.6
126.7
140.8
154.9
168.9
183
197.1
05/13162.5-10-5.8%+15.8
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12172.5-2.5-1.43%+23.3
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
05/11175+4+2.34%+25.8
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
05/08171-9-5%+23.6
82.99
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
05/07180+3+1.69%+31
82.47
96.21
110
123.7
137.4
151.2
164.9
178.7
192.4
05/06177-0.5-0.28%+29.7
81.89
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
05/05177.5-4-2.2%+30.9
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
05/04181.5+3+1.68%+34.8
80.8
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
04/30178.5-5-2.72%+33.5
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
04/29183.5-2.5-1.34%+37.9
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
04/28186-9.5-4.86%+40.6
79.36
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
04/27195.5+15+8.31%+48.8
78.84
91.98
105.1
118.3
131.4
144.5
157.7
170.8
184
04/24180.5+10.5+6.18%+38.3
78.31
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
04/23170-14-7.61%+31.1
77.79
90.75
103.7
116.7
129.6
142.6
155.6
168.5
181.5
04/22184-5.5-2.9%+42.8
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
04/21189.5+22.5+13.47%+48.3
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
04/20167+33+24.63%+31.9
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
04/17134+2+1.52%+6.57
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
04/16132-2-1.49%+5.23
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15134-7-4.96%+7.19
75.01
87.51
100
112.5
125
137.5
150
162.5
175
04/14141+4.5+3.3%+13.2
74.73
87.19
99.64
112.1
124.6
137
149.5
161.9
174.4
04/13136.500%+9.9
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
04/10136.5-1.5-1.09%+10.6
74.06
86.41
98.75
111.1
123.4
135.8
148.1
160.5
172.8
04/09138-8.5-5.8%+12.5
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
04/08146.5-0.5-0.34%+20.1
73.17
85.37
97.57
109.8
122
134.2
146.3
158.5
170.7
04/07147+10.5+7.69%+21.6
72.55
84.64
96.73
108.8
120.9
133
145.1
157.2
169.3
04/02136.5-6.5-4.55%+13.9
71.92
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
04/01143+23.5+19.67%+20.2
71.39
83.28
95.18
107.1
119
130.9
142.8
154.7
166.6
03/31119.5-15-11.15%+1.28
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
03/30134.5-6.5-4.61%+14.6
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
03/27141-8-5.37%+21.1
69.89
81.54
93.18
104.8
116.5
128.1
139.8
151.4
163.1
03/26149+10.5+7.58%+29.1
69.27
80.82
92.36
103.9
115.5
127
138.5
150.1
161.6
03/25138.5+14+11.24%+21.2
68.57
80
91.42
102.9
114.3
125.7
137.1
148.6
160
03/24124.5-3.5-2.73%+9.91
67.97
79.29
90.62
102
113.3
124.6
135.9
147.3
158.6
03/23128-4.5-3.4%+13.8
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
03/20132.5-6.5-4.68%+18.6
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
03/19139-13.5-8.85%+25.5
66.47
77.55
88.63
99.7
110.8
121.9
132.9
144
155.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18152.5+3+2.01%+38.9
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
03/17149.5+21.5+16.8%+37.7
65.14
76
86.85
97.71
108.6
119.4
130.3
141.1
152
03/16128+4.5+3.64%+19.2
64.44
75.18
85.91
96.65
107.4
118.1
128.9
139.6
150.4
03/13123.5+13+11.76%+15.9
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
03/12110.5+6+5.74%+4.38
63.52
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
03/11104.5+4+3.98%-0.85
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
03/10100.5+3.3+3.4%-4.29
63
73.5
84.01
94.51
105
115.5
126
136.5
147
03/0997.2-4.8-4.71%-7.14
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
03/06102-1.5-1.45%-2.29
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
03/05103.5+0.5+0.49%-0.49
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
03/04103-5-4.63%-0.59
62.16
72.52
82.89
93.25
103.6
114
124.3
134.7
145
03/03108-5.5-4.85%+4.62
61.94
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
03/02113.5-1-0.87%+10.5
61.64
71.92
82.19
92.46
102.7
113
123.3
133.6
143.8
02/26114.5+15.6+15.77%+12.1
61.28
71.5
81.71
91.92
102.1
112.4
122.6
132.8
143
02/2598.9-6.6-6.26%-2.62
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
02/24105.500%+4.18
60.76
70.89
81.01
91.14
101.3
111.4
121.5
131.6
141.8
02/23105.5-6.5-5.8%+4.59
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
02/11112-7.5-6.28%+11.5
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10119.5-0.5-0.42%+19.5
59.99
69.99
79.99
89.99
99.99
110
120
130
140
02/09120-0.5-0.41%+20.8
59.59
69.52
79.45
89.39
99.32
109.3
119.2
129.1
139
02/06120.5-9.5-7.31%+22.1
59.2
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
02/05130-1.5-1.14%+32.6
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
02/04131.5-6-4.36%+35.3
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
02/03137.5+8+6.18%+42.7
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
02/02129.5+5+4.02%+35.6
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
01/30124.5+5.5+4.62%+31.4
56.85
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
01/29119-3-2.46%+26.5
56.46
65.87
75.28
84.69
94.09
103.5
112.9
122.3
131.7
01/28122+0.5+0.41%+30.4
56.14
65.5
74.85
84.21
93.57
102.9
112.3
121.6
131
01/27121.5-2.5-2.02%+30.8
55.74
65.03
74.33
83.62
92.91
102.2
111.5
120.8
130.1
01/26124-2-1.59%+34.4
55.36
64.59
73.81
83.04
92.27
101.5
110.7
119.9
129.2
01/23126-10.5-7.69%+37.7
54.91
64.06
73.22
82.37
91.52
100.7
109.8
119
128.1
01/22136.5-0.5-0.36%+50.4
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
01/21137+3+2.24%+52.5
53.9
62.89
71.87
80.86
89.84
98.83
107.8
116.8
125.8
01/20134-8.5-5.96%+50.7
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
01/19142.5+14+10.89%+61.9
52.82
61.62
70.43
79.23
88.03
96.84
105.6
114.4
123.2
01/16128.5+8+6.64%+47.7
52.21
60.91
69.61
78.32
87.02
95.72
104.4
113.1
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15120.5-1.5-1.23%+39.7
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
01/14122+5.5+4.72%+42.5
51.37
59.93
68.49
77.05
85.61
94.18
102.7
111.3
119.9
01/13116.5-0.5-0.43%+37.1
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
01/12117+1+0.86%+38.6
50.65
59.09
67.54
75.98
84.42
92.86
101.3
109.7
118.2
01/09116+9.5+8.92%+38.3
50.32
58.71
67.09
75.48
83.86
92.25
100.6
109
117.4
01/08106.500%+27.8
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
01/07106.5-13.5-11.25%+28.4
49.77
58.06
66.36
74.65
82.94
91.24
99.53
107.8
116.1
01/06120+29.2+32.16%+45.3
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
01/0590.8-0.4-0.44%+10.7
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
01/0291.2-3.2-3.39%+11.3
49.15
57.34
65.54
73.73
81.92
90.11
98.3
106.5
114.7
12/3194.4+10.5+12.51%+15.4
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
12/3083.9+0.2+0.24%+2.72
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
12/2983.7+0.2+0.24%+2.42
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
12/2683.500%+2.12
49.06
57.24
65.41
73.59
81.77
89.95
98.12
106.3
114.5
12/2483.5+2.8+3.47%+2.07
49.08
57.26
65.44
73.62
81.8
89.99
98.17
106.3
114.5
12/2380.7-2.3-2.77%-1.43
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
12/2283+3.5+4.4%+1.22
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
12/1979.5+1+1.27%-3.23
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1878.5+0.1+0.13%-4.57
49.35
57.58
65.8
74.03
82.25
90.48
98.71
106.9
115.2
12/1778.4+0.5+0.64%-4.79
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
12/1677.9-0.6-0.76%-5.55
49.49
57.74
65.98
74.23
82.48
90.73
98.98
107.2
115.5
12/1578.5-0.4-0.51%-4.99
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
12/1278.9-0.5-0.63%-4.65
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
12/1179.4+0.2+0.25%-4.2
49.73
58.02
66.31
74.59
82.88
91.17
99.46
107.7
116
12/1079.2+0.2+0.25%-4.59
49.8
58.1
66.41
74.71
83.01
91.31
99.61
107.9
116.2
12/0979+0.5+0.64%-4.92
49.85
58.16
66.47
74.78
83.08
91.39
99.7
108
116.3
12/0878.5-2.5-3.09%-5.66
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
12/0581-1.9-2.29%-2.88
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
12/0482.9+2+2.47%-0.78
50.13
58.49
66.84
75.2
83.55
91.91
100.3
108.6
117
12/0380.9+0.3+0.37%-3.33
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
12/0280.6+0.4+0.5%-3.86
50.3
58.69
67.07
75.46
83.84
92.22
100.6
109
117.4
12/0180.2+1+1.26%-4.57
50.43
58.83
67.24
75.64
84.04
92.45
100.9
109.3
117.7
11/2879.200%-5.98
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
11/2779.2-1-1.25%-6.27
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
11/2680.2+1.6+2.04%-5.31
50.82
59.29
67.76
76.23
84.69
93.16
101.6
110.1
118.6
11/2578.6+1+1.29%-7.42
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2477.6-2.4-3%-8.75
51.02
59.53
68.03
76.54
85.04
93.55
102
110.6
119.1
11/2180-1.2-1.48%-6.06
51.1
59.62
68.13
76.65
85.16
93.68
102.2
110.7
119.2
11/2081.2-0.3-0.37%-4.79
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
11/1981.5-1.2-1.45%-4.45
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
11/1882.7+0.8+0.98%-3.02
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
11/1781.9+2.5+3.15%-3.92
51.14
59.67
68.19
76.71
85.24
93.76
102.3
110.8
119.3
11/1479.4-1.1-1.37%-6.91
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
11/1380.5-0.9-1.11%-5.78
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
11/1281.4+0.1+0.12%-4.89
51.35
59.91
68.47
77.02
85.58
94.14
102.7
111.3
119.8
11/1181.3-0.4-0.49%-5.22
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
11/1081.7-2.5-2.97%-4.84
51.51
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
11/0784.2-2.1-2.43%-2
51.55
60.14
68.74
77.33
85.92
94.51
103.1
111.7
120.3
11/0686.3+1.6+1.89%+0.44
51.55
60.14
68.74
77.33
85.92
94.51
103.1
111.7
120.3
11/0584.7-2.7-3.09%-1.45
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
11/0487.4+5.1+6.2%+1.58
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
11/0382.3-0.9-1.08%-4.42
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
10/3183.2+4.1+5.18%-3.57
51.77
60.4
69.03
77.65
86.28
94.91
103.5
112.2
120.8
10/3079.1-1-1.25%-8.5
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2980.1-1.6-1.96%-7.64
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.7
121.4
10/2881.7+0.5+0.62%-6.08
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
10/2781.2-0.1-0.12%-6.88
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
10/2381.3-0.3-0.37%-7.04
52.48
61.22
69.97
78.71
87.46
96.21
105
113.7
122.4
10/2281.6-0.7-0.85%-6.99
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114
122.8
10/2182.3-0.2-0.24%-6.5
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
10/2082.5-0.3-0.36%-6.56
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6