≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7706 宏碁創達 / 乖離率河流圖(日)

7706 宏碁創達

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.95+0.05+0.16%0%30.953131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,170170股/筆312.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新43分 / 平均43分

新聞及公告

• 宏碁創達董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:38)

7706 宏碁創達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1431+0.05+0.16%-6.42
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
10/1330.9500%-7.01
19.97
23.3
26.63
29.95
33.28
36.61
39.94
43.27
46.6
10/1230.95+0.15+0.49%-7.45
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
10/0830.800%-8.33
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
10/0730.800%-8.76
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
10/0630.800%-9.19
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
10/0530.800%-9.62
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
10/0230.800%-10
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
10/0130.800%-10.4
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
09/3030.800%-10.8
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.35
09/2930.8+1.35+4.58%-11.2
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
09/2429.4500%-15.5
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
09/2329.4500%-15.9
21.02
24.52
28.03
31.53
35.04
38.54
42.04
45.55
49.05
09/2229.4500%-16.4
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.31
09/2129.4500%-16.8
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
09/1829.45-0.65-2.16%-17.2
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
09/1730.100%-15.8
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
09/1630.100%-16.3
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1530.100%-16.6
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
09/1430.100%-16.9
21.74
25.36
28.99
32.61
36.23
39.85
43.48
47.1
50.72
09/1130.1-0.7-2.27%-17.2
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
09/1030.8-0.2-0.65%-15.5
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
09/0931-0.5-1.59%-15.2
21.93
25.59
29.24
32.9
36.55
40.21
43.87
47.52
51.18
09/0831.500%-14.1
21.99
25.66
29.32
32.99
36.65
40.32
43.99
47.65
51.32
09/0731.5+0.05+0.16%-14.3
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.44
09/0431.45-1.45-4.41%-14.6
22.09
25.77
29.46
33.14
36.82
40.5
44.19
47.87
51.55
09/0332.9-0.1-0.3%-10.8
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
09/023300%-10.7
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
09/013300%-10.8
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
08/313300%-11.1
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
08/2833+1.6+5.1%-11.3
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
08/2731.4-0.3-0.95%-15.7
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
08/2631.7-1.3-3.94%-15.2
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
08/2533-0.35-1.05%-11.9
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
08/2433.3500%-11.2
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
08/2133.35-0.05-0.15%-11.4
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2033.400%-11.5
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
08/1933.4-1.45-4.16%-11.7
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
08/1834.8500%-8.15
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
08/1734.85+0.55+1.6%-8.36
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
08/1434.3-0.2-0.58%-10
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
08/1334.500%-9.71
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
08/1234.500%-9.93
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
08/1134.5-1.3-3.63%-10.1
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
08/1035.800%-6.98
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
08/0735.8+1.3+3.77%-7.15
23.13
26.99
30.84
34.7
38.56
42.41
46.27
50.12
53.98
08/0634.5-0.5-1.43%-10.7
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
08/053500%-9.58
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
08/0435-0.8-2.23%-9.89
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.5
54.38
08/0335.800%-8.11
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.54
07/3135.8+0.6+1.7%-8.4
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
07/3035.2-0.45-1.26%-10.2
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
07/2935.65-1.85-4.93%-9.37
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
07/2837.500%-4.92
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2737.5-1.8-4.58%-5.09
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
07/2439.300%-0.76
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
07/2339.300%-0.91
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
07/2239.3-1.1-2.72%-1.03
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
07/2140.400%+1.57
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
07/2040.400%+1.53
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
07/1740.400%+1.48
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
07/1640.400%+1.44
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
07/1540.400%+1.46
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.75
07/1440.400%+1.42
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.79
55.77
07/1340.400%+1.38
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
07/0940.400%+1.34
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
07/0840.4+1.4+3.59%+1.3
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.83
07/0739-1.35-3.35%-2.17
23.92
27.91
31.89
35.88
39.86
43.85
47.84
51.82
55.81
07/0640.3500%+1.2
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
07/0340.3500%+1.24
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
07/0240.35-0.1-0.25%+1.2
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
07/0140.4500%+1.41
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3040.4500%+1.37
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
06/2940.45-0.05-0.12%+1.34
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
06/2640.5+0.6+1.5%+1.44
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
06/2539.9-2.7-6.34%-0.02
23.94
27.93
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/2442.6+4.45+11.66%+6.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
06/2338.15+0.3+0.79%-4.32
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
06/2237.85+1.6+4.41%-5.12
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
06/1836.2500%-9.25
23.97
27.96
31.96
35.95
39.95
43.94
47.93
51.93
55.92
06/1736.25-1.6-4.23%-9.43
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
06/1637.85+0.85+2.3%-5.62
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
06/153700%-7.86
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
06/1237+1+2.78%-8.01
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
06/113600%-10.6
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
06/1036-0.95-2.57%-10.8
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
06/0936.95+0.95+2.64%-8.55
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
06/0836-2.2-5.76%-11
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
06/0538.200%-5.8
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
06/0438.2+1.2+3.24%-5.91
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0337-1-2.63%-8.97
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
06/023800%-6.66
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
06/013800%-6.78
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
05/293800%-6.89
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
05/2838-1-2.56%-7.01
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
05/2739-1-2.5%-4.6
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
05/264000%-2.23
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
05/254000%-2.27
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
05/224000%-2.31
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.32
05/214000%-2.29
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
05/204000%-2.33
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
05/194000%-2.37
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
05/184000%-2.41
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
05/154000%-2.45
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
05/1440+0.5+1.27%-2.49
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
05/1339.5-0.5-1.25%-3.74
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
05/1240-3-6.98%-2.57
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
05/1143+1+2.38%+4.7
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0842-1.15-2.67%+2.34
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
05/0743.1500%+5.19
24.61
28.72
32.82
36.92
41.02
45.12
49.23
53.33
57.43
05/0643.1500%+5.34
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
05/0543.15+1.15+2.74%+5.49
24.54
28.63
32.72
36.82
40.91
45
49.09
53.18
57.27
05/0442+0.5+1.2%+2.9
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
04/3041.5-1.5-3.49%+1.78
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
04/294300%+5.54
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
04/2843+1+2.38%+5.77
24.39
28.46
32.52
36.59
40.66
44.72
48.79
52.85
56.92
04/2742-1.4-3.23%+3.45
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
04/2443.4+2.1+5.08%+7.17
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
04/2341.3-0.2-0.48%+2.25
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
04/2241.5+0.15+0.36%+2.95
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
04/2141.35+1.35+3.38%+2.79
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
04/2040-1.4-3.38%-0.43
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
04/1741.400%+3.21
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
04/1641.4+0.1+0.24%+3.35
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
04/1541.300%+3.24
24
28
32
36
40
44
48
52
56
04/1441.3+1.9+4.82%+3.38
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1339.400%-1.25
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
04/1039.400%-1.2
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
04/0939.4-1.9-4.6%-1.09
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
04/0841.300%+3.76
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
04/0741.300%+3.93
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.63
04/0241.300%+4.1
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.54
04/0141.3+0.3+0.73%+4.2
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
03/3141+1.6+4.06%+3.54
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
03/3039.400%-0.42
23.74
27.7
31.65
35.61
39.57
43.52
47.48
51.43
55.39
03/2739.4-1.6-3.9%-0.4
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
03/2641+1.6+4.06%+3.66
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
03/2539.4-1.6-3.9%-0.3
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
03/244100%+3.77
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
03/234100%+3.85
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
03/204100%+3.96
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
03/194100%+4.07
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
03/184100%+4.12
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
03/1741+1.6+4.06%+4.23
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1639.400%+0.2
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
03/1339.4-1.6-3.9%+0.18
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
03/124100%+4.22
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
03/114100%+4.33
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
03/104100%+4.37
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
03/094100%+4.49
23.54
27.47
31.39
35.32
39.24
43.16
47.09
51.01
54.94
03/064100%+4.53
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
03/054100%+4.57
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
03/044100%+4.62
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
03/0341+2.05+5.26%+4.73
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
03/0238.95-2.05-5%-0.46
23.48
27.39
31.31
35.22
39.13
43.04
46.96
50.87
54.78
02/264100%+4.73
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
02/254100%+4.77
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
02/2441+1.55+3.93%+4.82
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
02/2339.45-1.55-3.78%+0.95
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
02/114100%+4.87
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
02/104100%+4.89
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
02/094100%+4.91
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/064100%+4.94
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
02/054100%+4.96
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
02/0441+0.5+1.23%+5
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
02/0340.5-0.55-1.34%+3.77
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
02/0241.0500%+5.1
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
01/3041.0500%+5.06
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
01/2941.05+1.4+3.53%+5.01
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
01/2839.6500%+1.41
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
01/2739.65+1.95+5.17%+1.27
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
01/2637.7-1.95-4.92%-3.85
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
01/2339.65+0.1+0.25%+0.91
23.58
27.51
31.44
35.36
39.29
43.22
47.15
51.08
55.01
01/2239.55+1.85+4.91%+0.51
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
01/2137.7-1.85-4.68%-4.32
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
01/2039.55+3.55+9.86%+0.07
23.71
27.67
31.62
35.57
39.52
43.47
47.43
51.38
55.33
01/1936-1-2.7%-9.11
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
01/1637+0.55+1.51%-6.93
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.68
55.66
01/1536.4500%-8.62
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
01/1436.45-1.7-4.46%-9.01
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1338.15+1.85+5.1%-5.18
24.14
28.16
32.19
36.21
40.24
44.26
48.28
52.31
56.33
01/1236.3-1.85-4.85%-10.1
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
01/0938.1500%-5.94
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.79
01/0838.15-0.05-0.13%-6.28
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
01/0738.200%-6.42
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
01/0638.200%-6.77
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
01/0538.2+1.4+3.8%-7.03
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
01/0236.8-0.65-1.74%-10.8
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
12/3137.4500%-9.49
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
12/3037.4500%-9.76
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
12/2937.45-1.55-3.97%-10.1
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
12/263900%-6.77
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
12/243900%-7.07
25.18
29.38
33.57
37.77
41.97
46.17
50.36
54.56
58.76
12/233900%-7.38
25.26
29.47
33.69
37.9
42.11
46.32
50.53
54.74
58.95
12/223900%-7.67
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
12/193900%-7.97
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
12/183900%-8.27
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
12/173900%-8.56
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1639+0.5+1.3%-8.86
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
12/1538.500%-10.3
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
12/1238.5-1.5-3.75%-10.5
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
12/1140+1.5+3.9%-7.26
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
12/1038.5-1.5-3.75%-10.9
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
12/094000%-7.72
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
12/084000%-7.93
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
12/0540+1.5+3.9%-8.11
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
12/0438.5-1.5-3.75%-11.7
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
12/0340+1.5+3.9%-8.45
26.22
30.59
34.95
39.32
43.69
48.06
52.43
56.8
61.17
12/0238.5-1.5-3.75%-12
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
12/014000%-8.79
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
11/284000%-8.94
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
11/2740+1.5+3.9%-9.08
26.4
30.8
35.2
39.6
44
48.39
52.79
57.19
61.59
11/2638.5-1.5-3.75%-12.6
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
11/254000%-9.42
26.5
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
11/244000%-9.56
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
11/214000%-9.66
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2040+1.2+3.09%-9.8
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
11/1938.8-1.7-4.2%-12.6
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
11/1840.500%-9
26.7
31.15
35.6
40.05
44.51
48.96
53.41
57.86
62.31
11/1740.500%-9.12
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
11/1440.500%-9.25
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
11/1340.500%-9.37
26.81
31.28
35.75
40.22
44.69
49.15
53.62
58.09
62.56
11/1240.5+0.5+1.25%-9.48
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
11/114000%-10.7
26.88
31.36
35.83
40.31
44.79
49.27
53.75
58.23
62.71
11/1040-2.1-4.99%-10.8
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
11/0742.100%-6.26
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
11/0642.1+0.1+0.24%-6.25
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
11/0542+0.5+1.2%-6.52
26.96
31.45
35.95
40.44
44.93
49.42
53.92
58.41
62.9
11/0441.5-1.5-3.49%-7.69
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
11/034300%-4.41
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
10/3143+0.2+0.47%-4.41
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
10/3042.8-0.2-0.47%-4.85
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.97
10/2943+0.2+0.47%-4.41
26.99
31.49
35.99
40.49
44.99
49.48
53.98
58.48
62.98
10/2842.8-2-4.46%-4.87
27
31.5
35.99
40.49
44.99
49.49
53.99
58.49
62.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2744.800%-0.46
27
31.5
36
40.5
45.01
49.51
54.01
58.51
63.01
10/2344.800%-0.38
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
10/2244.800%-0.35
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
10/2144.8-2-4.27%-0.32
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
10/2046.8-0.2-0.43%+4.21
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
10/174700%+4.76
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
10/164700%+4.88
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74