7705 三商餐飲 / 乖離率河流圖(日)

7705 三商餐飲

日期: 10/14

7705 三商餐飲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.7	29.45	+0.25	+0.85%	0.68%	29.5	29.7	29.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	50.83萬	38	451股/筆	29.67	1.31	12.17	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
55	163.4萬	118	469張/筆	29.54	-0.1 (-0.34%)

連續漲跌: 連3跌→漲 ( +0.25元 / +0.85%)

財報評分: 最新49分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

7705 三商餐飲均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

7705 三商餐飲均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/14	29.7	+0.25	+0.85%	-1.76	18.14	21.16	24.19	27.21	30.23	33.26	36.28	39.3	42.33
10/13	29.45	-0.1	-0.34%	-2.63	18.15	21.17	24.2	27.22	30.25	33.27	36.29	39.32	42.34
10/12	29.55	-0.15	-0.51%	-2.39	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
10/08	29.7	-0.05	-0.17%	-1.98	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
10/07	29.75	0	0%	-1.85	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.44
10/06	29.75	-0.1	-0.34%	-1.89	18.19	21.23	24.26	27.29	30.32	33.35	36.39	39.42	42.45
10/05	29.85	0	0%	-1.6	18.2	21.23	24.27	27.3	30.34	33.37	36.4	39.44	42.47
10/02	29.85	+0.15	+0.51%	-1.63	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.45	42.48
10/01	29.7	-0.15	-0.5%	-2.17	18.22	21.25	24.29	27.32	30.36	33.4	36.43	39.47	42.5
09/30	29.85	+0.1	+0.34%	-1.76	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
09/29	29.75	-0.15	-0.5%	-2.25	18.26	21.3	24.35	27.39	30.44	33.48	36.52	39.57	42.61
09/24	29.9	-0.1	-0.33%	-1.93	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.63	42.68
09/23	30	+0.05	+0.17%	-1.73	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
09/22	29.95	0	0%	-1.98	18.33	21.39	24.44	27.5	30.56	33.61	36.67	39.72	42.78
09/21	29.95	-0.15	-0.5%	-2.07	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
09/18	30.1	+0.15	+0.5%	-1.66	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
09/17	29.95	-0.05	-0.17%	-2.24	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
09/16	30	+0.1	+0.33%	-2.17	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	29.9	+0.05	+0.17%	-2.6	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
09/14	29.85	-0.1	-0.33%	-2.87	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
09/11	29.95	+0.05	+0.17%	-2.65	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
09/10	29.9	-0.05	-0.17%	-2.91	18.48	21.56	24.64	27.72	30.8	33.87	36.95	40.03	43.11
09/09	29.95	+0.15	+0.5%	-2.82	18.49	21.57	24.66	27.74	30.82	33.9	36.98	40.07	43.15
09/08	29.8	0	0%	-3.4	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
09/07	29.8	-0.05	-0.17%	-3.49	18.53	21.61	24.7	27.79	30.88	33.96	37.05	40.14	43.23
09/04	29.85	+0.05	+0.17%	-3.39	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
09/03	29.8	-0.35	-1.16%	-3.63	18.55	21.65	24.74	27.83	30.92	34.01	37.11	40.2	43.29
09/02	30.15	-0.2	-0.66%	-2.59	18.57	21.67	24.76	27.86	30.95	34.05	37.14	40.24	43.33
09/01	30.35	+0.25	+0.83%	-2.03	18.59	21.68	24.78	27.88	30.98	34.08	37.17	40.27	43.37
08/31	30.1	-0.4	-1.31%	-2.95	18.61	21.71	24.81	27.91	31.01	34.12	37.22	40.32	43.42
08/28	30.5	-0.4	-1.29%	-1.74	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.35	43.46
08/27	30.9	0	0%	-0.52	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
08/26	30.9	+0.2	+0.65%	-0.54	18.64	21.75	24.85	27.96	31.07	34.18	37.28	40.39	43.5
08/25	30.7	-0.2	-0.65%	-1.21	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
08/24	30.9	-0.05	-0.16%	-0.58	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
08/21	30.95	+0.1	+0.32%	-0.4	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/20	30.85	+0.15	+0.49%	-0.71	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
08/19	30.7	+0.1	+0.33%	-1.21	18.65	21.75	24.86	27.97	31.08	34.18	37.29	40.4	43.51
08/18	30.6	-0.35	-1.13%	-1.56	18.65	21.76	24.87	27.98	31.09	34.19	37.3	40.41	43.52
08/17	30.95	+0.5	+1.64%	-0.5	18.66	21.77	24.89	28	31.11	34.22	37.33	40.44	43.55
08/14	30.45	+0.4	+1.33%	-2.13	18.67	21.78	24.89	28	31.11	34.22	37.34	40.45	43.56
08/13	30.05	-0.75	-2.44%	-3.44	18.67	21.79	24.9	28.01	31.12	34.23	37.35	40.46	43.57
08/12	30.8	0	0%	-1.05	18.68	21.79	24.9	28.02	31.13	34.24	37.35	40.47	43.58
08/11	30.8	-0.4	-1.28%	-1.03	18.67	21.78	24.9	28.01	31.12	34.23	37.35	40.46	43.57
08/10	31.2	+0.3	+0.97%	+0.25	18.67	21.78	24.9	28.01	31.12	34.23	37.35	40.46	43.57
08/07	30.9	-0.65	-2.06%	-0.7	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
08/06	31.55	+1.45	+4.82%	+1.39	18.67	21.78	24.89	28.01	31.12	34.23	37.34	40.45	43.56
08/05	30.1	+0.1	+0.33%	-3.24	18.67	21.78	24.89	28	31.11	34.22	37.33	40.44	43.55
08/04	30	-0.2	-0.66%	-3.63	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
08/03	30.2	-0.2	-0.66%	-3.11	18.7	21.82	24.93	28.05	31.17	34.29	37.4	40.52	43.64
07/31	30.4	+0.45	+1.5%	-2.58	18.72	21.84	24.96	28.08	31.21	34.33	37.45	40.57	43.69
07/30	29.95	-0.35	-1.16%	-4.13	18.74	21.87	24.99	28.12	31.24	34.36	37.49	40.61	43.74
07/29	30.3	+0.1	+0.33%	-3.14	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.79
07/28	30.2	-0.2	-0.66%	-3.58	18.79	21.93	25.06	28.19	31.32	34.45	37.59	40.72	43.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	30.4	-0.15	-0.49%	-3.08	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
07/24	30.55	0	0%	-2.75	18.85	21.99	25.13	28.27	31.42	34.56	37.7	40.84	43.98
07/23	30.55	+0.15	+0.49%	-2.9	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.05
07/22	30.4	-0.2	-0.65%	-3.52	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
07/21	30.6	+0.15	+0.49%	-3.07	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
07/20	30.45	0	0%	-3.73	18.98	22.14	25.3	28.47	31.63	34.79	37.95	41.12	44.28
07/17	30.45	-0.8	-2.56%	-3.93	19.02	22.19	25.36	28.53	31.7	34.86	38.03	41.2	44.37
07/16	31.25	+0.2	+0.64%	-1.62	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.29	44.47
07/15	31.05	+0.7	+2.31%	-2.42	19.09	22.27	25.46	28.64	31.82	35	38.19	41.37	44.55
07/14	30.35	-0.1	-0.33%	-4.81	19.13	22.32	25.51	28.7	31.88	35.07	38.26	41.45	44.64
07/13	30.45	-0.05	-0.16%	-4.73	19.18	22.37	25.57	28.77	31.96	35.16	38.36	41.55	44.75
07/09	30.5	+0.15	+0.49%	-4.8	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.85
07/08	30.35	-0.45	-1.46%	-5.49	19.27	22.48	25.69	28.9	32.11	35.32	38.54	41.75	44.96
07/07	30.8	-0.4	-1.28%	-4.32	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
07/06	31.2	-0.1	-0.32%	-3.28	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
07/03	32.9	-0.05	-0.15%	+1.81	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
07/02	32.95	+0.75	+2.33%	+1.87	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
07/01	32.2	+0.5	+1.58%	-0.54	19.42	22.66	25.9	29.14	32.37	35.61	38.85	42.09	45.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	31.7	+0.1	+0.32%	-2.21	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
06/29	31.6	+0.05	+0.16%	-2.66	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
06/26	31.55	-0.2	-0.63%	-2.96	19.51	22.76	26.01	29.26	32.51	35.76	39.02	42.27	45.52
06/25	31.75	0	0%	-2.51	19.54	22.8	26.05	29.31	32.57	35.82	39.08	42.34	45.59
06/24	31.75	-0.1	-0.31%	-2.66	19.57	22.83	26.09	29.36	32.62	35.88	39.14	42.4	45.67
06/23	31.85	-0.15	-0.47%	-2.52	19.61	22.87	26.14	29.41	32.68	35.94	39.21	42.48	45.75
06/22	32	+0.15	+0.47%	-2.22	19.64	22.91	26.18	29.45	32.73	36	39.27	42.55	45.82
06/18	31.85	+0.15	+0.47%	-2.81	19.66	22.94	26.22	29.49	32.77	36.05	39.33	42.6	45.88
06/17	31.7	+0.3	+0.96%	-3.41	19.69	22.97	26.25	29.54	32.82	36.1	39.38	42.66	45.95
06/16	31.4	-0.2	-0.63%	-4.5	19.73	23.02	26.3	29.59	32.88	36.17	39.46	42.74	46.03
06/15	31.6	+0.05	+0.16%	-4.09	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
06/12	31.55	+0.55	+1.77%	-4.44	19.81	23.11	26.41	29.72	33.02	36.32	39.62	42.92	46.22
06/11	31	-0.4	-1.27%	-6.31	19.85	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.32
06/10	31.4	-0.15	-0.48%	-5.33	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
06/09	31.55	-0.2	-0.63%	-5.09	19.95	23.27	26.59	29.92	33.24	36.57	39.89	43.21	46.54
06/08	31.75	-0.75	-2.31%	-4.72	19.99	23.33	26.66	29.99	33.32	36.65	39.99	43.32	46.65
06/05	32.5	+0.75	+2.36%	-2.72	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
06/04	31.75	0	0%	-5.11	20.08	23.42	26.77	30.11	33.46	36.81	40.15	43.5	46.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/03	31.75	+0.5	+1.6%	-5.3	20.12	23.47	26.82	30.18	33.53	36.88	40.23	43.59	46.94
06/02	31.25	-0.1	-0.32%	-7.05	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.71	47.07
06/01	31.35	+0.45	+1.46%	-7.04	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
05/29	30.9	+0.2	+0.65%	-8.64	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
05/28	30.7	+0.1	+0.33%	-9.55	20.36	23.76	27.15	30.55	33.94	37.33	40.73	44.12	47.52
05/27	30.6	-0.6	-1.92%	-10.2	20.44	23.85	27.26	30.66	34.07	37.48	40.89	44.29	47.7
05/26	31.2	-0.05	-0.16%	-8.79	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
05/25	31.25	-0.65	-2.04%	-8.97	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
05/22	31.9	+0.6	+1.92%	-7.43	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
05/21	31.3	+0.3	+0.97%	-9.52	20.76	24.22	27.68	31.13	34.59	38.05	41.51	44.97	48.43
05/20	31	+0.55	+1.81%	-10.8	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
05/19	30.45	+0.1	+0.33%	-12.7	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
05/18	30.35	-0.45	-1.46%	-13.4	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
05/15	30.8	-0.2	-0.65%	-12.5	21.11	24.63	28.15	31.67	35.19	38.7	42.22	45.74	49.26
05/14	31	+0.1	+0.32%	-12.3	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
05/13	30.9	-0.1	-0.32%	-12.9	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
05/12	31	-0.4	-1.27%	-13	21.37	24.93	28.49	32.06	35.62	39.18	42.74	46.3	49.87
05/11	31.4	-0.9	-2.79%	-12.2	21.46	25.03	28.61	32.19	35.76	39.34	42.92	46.49	50.07
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/08	32.3	-0.1	-0.31%	-10	21.54	25.13	28.73	32.32	35.91	39.5	43.09	46.68	50.27
05/07	32.4	-0.15	-0.46%	-10.1	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
05/06	32.55	+0.15	+0.46%	-10	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
05/05	32.4	-0.35	-1.07%	-10.7	21.78	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
05/04	32.75	-0.15	-0.46%	-10.1	21.85	25.49	29.13	32.77	36.41	40.05	43.7	47.34	50.98
04/30	32.9	-0.35	-1.05%	-9.92	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
04/29	33.25	-0.05	-0.15%	-9.23	21.98	25.64	29.31	32.97	36.63	40.29	43.96	47.62	51.28
04/28	33.3	-0.1	-0.3%	-9.35	22.04	25.71	29.39	33.06	36.74	40.41	44.08	47.76	51.43
04/27	33.4	-0.65	-1.91%	-9.33	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
04/24	34.05	-0.1	-0.29%	-7.82	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.71
04/23	34.15	-0.3	-0.87%	-7.79	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
04/22	34.45	-0.2	-0.58%	-7.22	22.28	25.99	29.71	33.42	37.13	40.84	44.56	48.27	51.98
04/21	34.65	+0.05	+0.14%	-6.92	22.34	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.12
04/20	34.6	-0.2	-0.57%	-7.27	22.39	26.12	29.85	33.58	37.31	41.04	44.78	48.51	52.24
04/17	34.8	-0.35	-1%	-6.96	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
04/16	35.15	+0.15	+0.43%	-6.21	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
04/15	35	+0.05	+0.14%	-6.78	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
04/14	34.95	-0.05	-0.14%	-7.1	22.57	26.33	30.1	33.86	37.62	41.38	45.14	48.91	52.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/13	35	+0.25	+0.72%	-7.15	22.62	26.39	30.16	33.92	37.69	41.46	45.23	49	52.77
04/10	34.75	-0.05	-0.14%	-8	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
04/09	34.8	+0.15	+0.43%	-8.08	22.72	26.5	30.29	34.07	37.86	41.65	45.43	49.22	53
04/08	34.65	0	0%	-8.69	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
04/07	34.65	0	0%	-8.9	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
04/02	34.65	+0.05	+0.14%	-9.12	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
04/01	34.6	0	0%	-9.46	22.93	26.75	30.57	34.39	38.21	42.04	45.86	49.68	53.5
03/31	34.6	-0.1	-0.29%	-9.67	22.98	26.81	30.64	34.48	38.31	42.14	45.97	49.8	53.63
03/30	34.7	-0.2	-0.57%	-9.63	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
03/27	34.9	-0.25	-0.71%	-9.32	23.09	26.94	30.79	34.64	38.49	42.34	46.18	50.03	53.88
03/26	35.15	+0.15	+0.43%	-8.87	23.14	27	30.86	34.71	38.57	42.43	46.29	50.14	54
03/25	35	+0.4	+1.16%	-9.45	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
03/24	34.6	-0.1	-0.29%	-10.7	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
03/23	34.7	-0.7	-1.98%	-10.6	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
03/20	35.4	-0.05	-0.14%	-9.03	23.35	27.24	31.13	35.02	38.91	42.8	46.7	50.59	54.48
03/19	35.45	-0.35	-0.98%	-9.09	23.4	27.3	31.19	35.09	38.99	42.89	46.79	50.69	54.59
03/18	35.8	-0.05	-0.14%	-8.37	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
03/17	35.85	+0.2	+0.56%	-8.4	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/16	35.65	-0.25	-0.7%	-9.08	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
03/13	35.9	-0.5	-1.37%	-8.61	23.57	27.5	31.43	35.35	39.28	43.21	47.14	51.07	55
03/12	36.4	-0.55	-1.49%	-7.51	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.16	55.1
03/11	36.95	+1.4	+3.94%	-6.28	23.65	27.6	31.54	35.48	39.42	43.37	47.31	51.25	55.19
03/10	35.55	-0.3	-0.84%	-9.96	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.27
03/09	35.85	-1.4	-3.76%	-9.39	23.74	27.7	31.65	35.61	39.56	43.52	47.48	51.43	55.39
03/06	37.25	-0.2	-0.53%	-6.03	23.78	27.75	31.71	35.68	39.64	43.61	47.57	51.53	55.5
03/05	37.45	+0.1	+0.27%	-5.65	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.57
03/04	37.35	-0.6	-1.58%	-6.02	23.84	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
03/03	37.95	-0.55	-1.43%	-4.62	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
03/02	38.5	-0.3	-0.77%	-3.33	23.9	27.88	31.86	35.84	39.83	43.81	47.79	51.77	55.76
02/26	38.8	+0.2	+0.52%	-2.64	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
02/25	38.6	-0.5	-1.28%	-3.19	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
02/24	39.1	-0.75	-1.88%	-1.99	23.94	27.93	31.92	35.91	39.9	43.89	47.87	51.86	55.85
02/23	39.85	+0.15	+0.38%	-0.15	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.88
02/11	39.7	-0.05	-0.13%	-0.55	23.95	27.94	31.94	35.93	39.92	43.91	47.9	51.9	55.89
02/10	39.75	+0.15	+0.38%	-0.47	23.96	27.96	31.95	35.94	39.94	43.93	47.92	51.92	55.91
02/09	39.6	+0.05	+0.13%	-0.89	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/06	39.55	-0.35	-0.88%	-1.08	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.97	55.97
02/05	39.9	+0.55	+1.4%	-0.25	24	28	32	36	40	44	48	52	56
02/04	39.35	-0.05	-0.13%	-1.67	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.03
02/03	39.4	-0.3	-0.76%	-1.62	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
02/02	39.7	-0.3	-0.75%	-0.96	24.05	28.06	32.07	36.07	40.08	44.09	48.1	52.11	56.12
01/30	40	-0.15	-0.37%	-0.32	24.08	28.09	32.1	36.12	40.13	44.14	48.15	52.17	56.18
01/29	40.15	-0.2	-0.5%	-0.05	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
01/28	40.35	+0.5	+1.25%	+0.43	24.11	28.13	32.14	36.16	40.18	44.2	48.21	52.23	56.25
01/27	39.85	+0.15	+0.38%	-0.83	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
01/26	39.7	+0.3	+0.76%	-1.24	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.28
01/23	39.4	+0.05	+0.13%	-2.03	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
01/22	39.35	-0.1	-0.25%	-2.2	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
01/21	39.45	0	0%	-2.02	24.16	28.19	32.21	36.24	40.26	44.29	48.32	52.34	56.37
01/20	39.45	-0.05	-0.13%	-2.13	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
01/19	39.5	-0.25	-0.63%	-2.07	24.2	28.24	32.27	36.3	40.34	44.37	48.4	52.44	56.47
01/16	39.75	-0.25	-0.62%	-1.51	24.22	28.25	32.29	36.32	40.36	44.4	48.43	52.47	56.51
01/15	40	-0.05	-0.12%	-0.93	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
01/14	40.05	+0.15	+0.38%	-0.82	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/13	39.9	-0.05	-0.13%	-1.24	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
01/12	39.95	+0.7	+1.78%	-1.12	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
01/09	39.25	-0.2	-0.51%	-2.86	24.24	28.28	32.32	36.37	40.41	44.45	48.49	52.53	56.57
01/08	39.45	+0.1	+0.25%	-2.41	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
01/07	39.35	-0.05	-0.13%	-2.71	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.63
01/06	39.4	-0.35	-0.88%	-2.67	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
01/05	39.75	-0.2	-0.5%	-1.9	24.31	28.37	32.42	36.47	40.52	44.57	48.63	52.68	56.73
01/02	39.95	-0.05	-0.12%	-1.49	24.33	28.39	32.44	36.5	40.55	44.61	48.67	52.72	56.78
12/31	40	0	0%	-1.46	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
12/30	40	-0.05	-0.12%	-1.54	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.82	56.88
12/29	40.05	+0.05	+0.12%	-1.51	24.4	28.46	32.53	36.6	40.66	44.73	48.8	52.86	56.93
12/26	40	-0.05	-0.12%	-1.71	24.42	28.49	32.56	36.63	40.69	44.76	48.83	52.9	56.97
12/24	40.05	-0.15	-0.37%	-1.67	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
12/23	40.2	+0.2	+0.5%	-1.42	24.47	28.55	32.62	36.7	40.78	44.86	48.93	53.01	57.09
12/22	40	+0.05	+0.13%	-2.02	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.07	57.16
12/19	39.95	0	0%	-2.28	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
12/18	39.95	0	0%	-2.43	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
12/17	39.95	-0.05	-0.12%	-2.57	24.6	28.7	32.8	36.9	41	45.1	49.2	53.31	57.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/16	40	-0.05	-0.12%	-2.58	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.49
12/15	40.05	-0.15	-0.37%	-2.6	24.67	28.78	32.89	37.01	41.12	45.23	49.34	53.45	57.56
12/12	40.2	+0.2	+0.5%	-2.37	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
12/11	40	+0.05	+0.13%	-2.99	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
12/10	39.95	-0.1	-0.25%	-3.26	24.78	28.91	33.04	37.17	41.29	45.42	49.55	53.68	57.81
12/09	40.05	-0.1	-0.25%	-3.17	24.82	28.95	33.09	37.22	41.36	45.5	49.63	53.77	57.91
12/08	40.15	-0.2	-0.5%	-3.08	24.85	29	33.14	37.28	41.42	45.57	49.71	53.85	57.99
12/05	40.35	-0.05	-0.12%	-2.74	24.89	29.04	33.19	37.34	41.49	45.64	49.78	53.93	58.08
12/04	40.4	0	0%	-2.76	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
12/03	40.4	-0.15	-0.37%	-2.9	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
12/02	40.55	+0.1	+0.25%	-2.7	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
12/01	40.45	+0.2	+0.5%	-3.07	25.04	29.21	33.39	37.56	41.73	45.9	50.08	54.25	58.42
11/28	40.25	-0.2	-0.49%	-3.68	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.5
11/27	40.45	+0.2	+0.5%	-3.35	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
11/26	40.25	+0.15	+0.37%	-3.94	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
11/25	40.1	+0.05	+0.12%	-4.43	25.17	29.37	33.57	37.76	41.96	46.15	50.35	54.54	58.74
11/24	40.05	+0.1	+0.25%	-4.68	25.21	29.41	33.61	37.82	42.02	46.22	50.42	54.62	58.82
11/21	39.95	-0.15	-0.37%	-5.06	25.25	29.46	33.66	37.87	42.08	46.29	50.5	54.71	58.91
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/20	40.1	+0.1	+0.25%	-4.85	25.29	29.5	33.72	37.93	42.14	46.36	50.57	54.79	59
11/19	40	-0.4	-0.99%	-5.23	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
11/18	40.4	-0.35	-0.86%	-4.43	25.36	29.59	33.82	38.04	42.27	46.5	50.73	54.95	59.18
11/17	40.75	-0.2	-0.49%	-3.73	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.03	59.26
11/14	40.95	0	0%	-3.36	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
11/13	40.95	+0.1	+0.24%	-3.48	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
11/12	40.85	-0.05	-0.12%	-3.82	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.21	59.46
11/11	40.9	-0.25	-0.61%	-3.8	25.51	29.76	34.01	38.26	42.51	46.77	51.02	55.27	59.52
11/10	41.15	-0.35	-0.84%	-3.35	25.55	29.8	34.06	38.32	42.58	46.84	51.09	55.35	59.61
11/07	41.5	-0.9	-2.12%	-2.7	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
11/06	42.4	-0.1	-0.24%	-0.77	25.64	29.91	34.18	38.45	42.73	47	51.27	55.55	59.82
11/05	42.5	+1.8	+4.42%	-0.69	25.68	29.96	34.24	38.51	42.79	47.07	51.35	55.63	59.91
11/04	40.7	0	0%	-5.04	25.71	30	34.29	38.57	42.86	47.14	51.43	55.72	60
11/03	40.7	0	0%	-5.24	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.13
10/31	40.7	0	0%	-5.48	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
10/30	40.7	+0.2	+0.49%	-5.72	25.9	30.22	34.53	38.85	43.17	47.49	51.8	56.12	60.44
10/29	40.5	-0.7	-1.7%	-6.41	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
10/28	41.2	-0.9	-2.14%	-5.03	26.03	30.37	34.71	39.04	43.38	47.72	52.06	56.4	60.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/27	42.1	+1	+2.43%	-3.18	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.53	60.87
10/23	41.1	+0.15	+0.37%	-5.65	26.14	30.49	34.85	39.21	43.56	47.92	52.27	56.63	60.99
10/22	40.95	+0.25	+0.61%	-6.21	26.2	30.56	34.93	39.3	43.66	48.03	52.4	56.76	61.13
10/21	40.7	+0.35	+0.87%	-7.02	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
10/20	40.35	-0.7	-1.71%	-8.06	26.33	30.72	35.11	39.5	43.89	48.27	52.66	57.05	61.44
10/17	41.05	+0.9	+2.24%	-6.73	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
10/16	40.15	+0.05	+0.12%	-9.01	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.37	61.78

7705 三商餐飲 / 乖離率河流圖(日)

7705 三商餐飲

新聞及公告

7705 三商餐飲 均線乖離率河流圖

7705 三商餐飲 均線乖離率河流圖(日線圖)

7705 三商餐飲均線乖離率河流圖

7705 三商餐飲均線乖離率河流圖(日線圖)