≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / 本益比河流圖(月)

7705 三商餐飲

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.45+0.25+0.85%0.68%29.529.729.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1750.83萬38451股/筆29.671.3112.170.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55163.4萬118469張/筆29.54-0.1 (-0.34%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.85%)

財報評分: 最新49分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 16:15)

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

7705 三商餐飲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.15)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1029.7-0.15-0.5%29.929.42.4412.2512.0512.17
24.4
34.16
43.92
53.68
63.44
73.2
26M0929.85-0.25-0.83%30.729.52.4412.5812.0912.23
24.4
34.16
43.92
53.68
63.44
73.2
26M0830.1-0.3-0.99%32.6529.652.4413.3812.1512.34
24.4
34.16
43.92
53.68
63.44
73.2
26M0730.4-1.3-4.1%33.429.82.4413.6912.2112.46
24.4
34.16
43.92
53.68
63.44
73.2
26M0631.7+0.8+2.59%32.530.72.4413.3212.5812.99
24.4
34.16
43.92
53.68
63.44
73.2
26M0530.9-2-6.08%3330.22.4413.9612.7813.07
23.63
33.09
42.54
51.99
61.45
70.9
26M0432.9-1.7-4.91%35.632.92.4415.5714.3914.39
22.87
32.01
41.16
50.31
59.45
68.6
26M0334.6-4.2-10.8%38.834.22.2117.5615.4815.66
22.1
30.94
39.78
48.62
57.46
66.3
26M0238.8-1.2-3%40.1538.52.211918.2218.36
21.13
29.59
38.04
46.49
54.95
63.4
26M014000%40.4539.22.2120.0619.4419.83
20.17
28.23
36.3
44.37
52.43
60.5
25M1240-0.25-0.62%40.8539.851.9221.2820.7620.83
19.2
26.88
34.56
42.24
49.92
57.6
25M1140.25-0.45-1.11%43.539.81.9225.3423.1823.45
17.17
24.03
30.9
37.77
44.63
51.5
25M1040.7-1.2-2.86%42.9539.81.9228.3826.326.89
15.13
21.19
27.24
33.29
39.35
45.4
25M0941.9-1.6-3.68%44.641.51.3134.0531.6831.98
13.1
18.34
23.58
28.82
34.06
39.3
25M0843.5-3.6-7.64%47.2542.61.3135.7132.1932.87
13.23
18.53
23.82
29.11
34.41
39.7
25M0747.1-4.4-8.54%5546.91.3141.1535.0935.24
13.37
18.71
24.06
29.41
34.75
40.1
25M0651.5-2.6-4.81%54.650.51.3540.4437.4138.15
13.5
18.9
24.3
29.7
35.1
40.5
25M0554.1-7.5-12.2%62.454.11.3532.928.5228.52
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.15)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0461.6-2.1-3.3%64.253.71.3526.2821.9825.21
24.43
34.21
43.98
53.75
63.53
73.3
25M0363.7-6.1-8.74%70.763.12.9923.6521.121.3
29.9
41.86
53.82
65.78
77.74
89.7
25M0269.8+0.5+0.72%73.3672.9921.8219.9420.77
33.6
47.04
60.48
73.92
87.36
100.8
25M0169.3-1.4-1.98%71.267.92.9919.0918.218.58
37.3
52.22
67.14
82.06
96.98
111.9
24M1270.7-1.2-1.67%73684.117.816.5917.24
41
57.4
73.8
90.2
106.6
123
24M1171.9+1+1.41%85.9714.120.9517.3217.54
41
57.4
73.8
90.2
106.6
123