≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7704 明遠精密 / 本益比河流圖(月)

7704 明遠精密

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.661.5+0.1+0.16%2.11%61.562.561.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43267.7萬44984股/筆61.811.7819.070.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1275.55萬15822張/筆61.24+0.1 (+0.16%)

連續漲跌: 連2漲  ( +0.2元 / +0.33%)

財報評分: 最新66分 / 平均65分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 19:52)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

7704 明遠精密 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(15.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1061.6+0.2+0.33%63.359.63.2319.618.4519.07
32.3
45.22
58.14
71.06
83.98
96.9
26M0961.4-1.2-1.92%64.558.63.2319.9718.1419.01
32.3
45.22
58.14
71.06
83.98
96.9
26M0862.6+8.3+15.3%68.4543.2321.1816.7219.38
32.3
45.22
58.14
71.06
83.98
96.9
26M0754.3-8.1-13%65.648.83.2320.3115.1116.81
32.3
45.22
58.14
71.06
83.98
96.9
26M0662.4+2.3+3.83%66.555.53.2320.5917.1819.32
32.3
45.22
58.14
71.06
83.98
96.9
26M0560.1-5-7.68%75.657.23.2325.9819.6620.65
29.1
40.74
52.38
64.02
75.66
87.3
26M0465.1+20.55+46.1%70.244.63.2327.117.2225.14
25.9
36.26
46.62
56.98
67.34
77.7
26M0344.55-1.25-2.73%46.7432.2720.5718.9419.63
22.7
31.78
40.86
49.94
59.02
68.1
26M0245.8+0.6+1.33%46.5442.2721.119.9720.79
22.03
30.85
39.66
48.47
57.29
66.1
26M0145.2-3.1-6.42%49.1544.752.272320.9421.15
21.37
29.91
38.46
47.01
55.55
64.1
25M1248.3+4.1+9.28%4942.12.0723.6720.3423.33
20.7
28.98
37.26
45.54
53.82
62.1
25M1144.2-0.8-1.78%47.741.32.0724.3421.0722.55
19.6
27.44
35.28
43.12
50.96
58.8
25M1045-2.65-5.56%55.944.82.0730.2224.2224.32
18.5
25.9
33.3
40.7
48.1
55.5
25M0947.65+3.55+8.05%52.542.71.7430.1724.5427.39
17.4
24.36
31.32
38.28
45.24
52.2
25M0844.1-5.9-11.8%51.640.551.7429.623.2625.3
17.43
24.41
31.38
38.35
45.33
52.3
25M0750-10.4-17.2%60.5491.7434.6428.0528.63
17.47
24.45
31.44
38.43
45.41
52.4
25M0660.4+1.6+2.72%60.5541.7534.5730.8634.51
17.5
24.5
31.5
38.5
45.5
52.5
25M0558.8-2.2-3.61%68.755.51.7534.4127.829.45
19.97
27.95
35.94
43.93
51.91
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.64)		最低
PER
(15.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0461-1-1.61%64.645.451.7528.820.2627.19
22.43
31.41
40.38
49.35
58.33
67.3
25M0362-13-17.3%75622.4930.1224.924.9
24.9
34.86
44.82
54.78
64.74
74.7
25M0275-0.4-0.53%80722.4930.4227.3828.52
26.3
36.82
47.34
57.86
68.38
78.9
25M0175.4-3.4-4.31%81.571.12.4929.4225.6727.22
27.7
38.78
49.86
60.94
72.02
83.1
24M1278.8+9.8+14.2%85.276.32.9129.2826.2227.08
29.1
40.74
52.38
64.02
75.66
87.3