7704 明遠精密 / 現股當沖(日)

7704 明遠精密

日期: 10/13

7704 明遠精密當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.5	61.4	+0.1	+0.16%	0.98%	61	61.5	60.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	75.55萬	15	822股/筆	61.24	1.78	19.04	0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
94	574.1萬	79	1.18張/筆	61.35	-1.2 (-1.92%)

連續漲跌: 首日上漲 ( +0.1元 / +0.16%)

財報評分: 最新66分 / 平均65分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 19:52)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

7704 明遠精密現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

7704 明遠精密每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	61.5	+0.1	+0.16	12.34	75.55
'26/10/12	61.4	-1.2	-1.92	93.58	574.1	15	16	91.89	16	92.63	16.1	+0.74	+493.3	0	0
'26/10/08	62.6	+2	+3.3	95.23	588.8	6	6.3	36.74	6.24	37.24	6.32	+0.5	+833.3	0	0
'26/10/07	60.6	0	0	40.06	241.5	0	0	0	0	0	0	0		0	0
'26/10/06	60.6	+0.2	+0.33	27.09	163.7	4	14.8	24.08	14.7	24.29	14.8	+0.21	+525	0	0
'26/10/05	60.4	-0.6	-0.98	45.34	274.3	3	6.62	18.12	6.61	18.11	6.6	-0.01	-33.33	0	0
'26/10/02	61	-0.2	-0.33	35.04	213.4	3	8.56	18.22	8.54	18.28	8.57	+0.06	+200	0	0
'26/10/01	61.2	-0.2	-0.33	28.06	171.9	0	0	0	0	0	0	0		0	0
'26/09/30	61.4	+0.1	+0.16	73	448.7	5	6.85	30.68	6.84	30.85	6.87	+0.17	+340	0	0
'26/09/29	61.3	-0.7	-1.13	29.09	178.6	3	10.3	18.37	10.3	18.45	10.3	+0.08	+266.7	0	0
'26/09/24	62	+0.1	+0.16	11.05	69.1	1	9.05	6.2	8.97	6.24	9.03	+0.04	+400	0	0
'26/09/23	61.9	-0.2	-0.32	17	105.1	0	0	0	0	0	0	0		0	0
'26/09/22	62.1	-0.6	-0.96	56.15	350.6	4	7.12	24.86	7.09	24.85	7.09	-0.01	-25	0	0
'26/09/21	62.7	+0.6	+0.97	41.22	256.9	5	12.1	31.23	12.2	31.24	12.2	+0.01	+20	0	0
'26/09/18	62.1	+1.4	+2.31	43.15	266.2	1	2.32	6.15	2.31	6.16	2.31	+0.01	+100	0	0
'26/09/17	60.7	+0.2	+0.33	11	66.77	1	9.09	6.08	9.11	6.08	9.11	0	0	0	0
'26/09/16	60.5	-0.9	-1.47	34.64	210.6	1	2.89	6.09	2.89	6.05	2.87	-0.04	-400	0	0
'26/09/15	61.4	+0.4	+0.66	8.01	48.71	2	25	12.3	25.3	12.3	25.3	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	61	+0.5	+0.83	23.17	140.9	2	8.63	12.05	8.55	12.19	8.65	+0.14	+700	0	0
'26/09/11	60.5	-1.4	-2.26	55.92	343.8	29	51.9	179.3	52.2	179.2	52.1	-0.09	-31.03	0	0
'26/09/10	61.9	+0.8	+1.31	70.09	440.5	20	28.5	124.3	28.2	126.1	28.6	+1.73	+865	0	0
'26/09/09	61.1	+0.4	+0.66	47.39	288.6	3	6.33	18.33	6.35	18.34	6.35	+0.01	+33.33	0	0
'26/09/08	60.7	+0.8	+1.34	41.35	253.1	17	41.1	103.4	40.9	103.6	40.9	+0.14	+82.35	0	0
'26/09/07	59.9	+0.3	+0.5	45.02	266.8	5	11.1	29.51	11.1	29.83	11.2	+0.32	+640	0	0
'26/09/04	59.6	-0.5	-0.83	23.68	140.9	5	21.1	29.99	21.3	30.08	21.3	+0.09	+180	0	0
'26/09/03	60.1	-1.5	-2.44	81.5	494.2	30	36.8	183.1	37.1	182.9	37	-0.28	-93.33	1	1.23
'26/09/02	61.6	-0.5	-0.81	26.07	160.5	2	7.67	12.35	7.7	12.38	7.71	+0.03	+150	0	0
'26/09/01	62.1	-0.5	-0.8	21.14	131.5	0	0	0	0	0	0	0		0	0
'26/08/31	62.6	0	0	16.1	100.9	2	12.4	12.55	12.4	12.57	12.5	+0.02	+100	0	0
'26/08/28	62.6	-0.3	-0.48	49.22	307.9	9	18.3	56.41	18.3	56.62	18.4	+0.21	+233.3	0	0
'26/08/27	62.9	0	0	28.1	175.3	2	7.12	12.53	7.15	12.56	7.17	+0.03	+150	0	0
'26/08/26	62.9	+0.3	+0.48	9.01	56.4	2	22.2	12.43	22	12.56	22.3	+0.13	+650	0	0
'26/08/25	62.6	+0.4	+0.64	20.11	124.3	4	19.9	24.66	19.8	24.99	20.1	+0.33	+825	0	0
'26/08/24	62.2	-0.4	-0.64	15.15	94.75	4	26.4	24.94	26.3	25.25	26.6	+0.31	+775	0	0
'26/08/21	62.6	-0.4	-0.63	25.01	155.5	1	4	6.21	3.99	6.24	4.01	+0.03	+300	0	0
'26/08/20	63	+0.3	+0.48	28.13	176.1	3	10.7	18.79	10.7	18.87	10.7	+0.08	+266.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	62.7	-1.7	-2.64	18.06	113.8	2	11.1	12.67	11.1	12.74	11.2	+0.07	+350	0	0
'26/08/18	64.4	+1.5	+2.38	32.07	203.9	4	12.5	25.27	12.4	25.51	12.5	+0.24	+600	0	0
'26/08/17	62.9	-0.7	-1.1	16.05	101.9	3	18.7	18.88	18.5	18.98	18.6	+0.1	+333.3	0	0
'26/08/14	63.6	+1.3	+2.09	10.85	68.32	3	27.6	18.92	27.7	19.05	27.9	+0.13	+433.3	0	0
'26/08/13	62.3	-1.6	-2.5	34.16	214.8	9	26.3	56.67	26.4	56.79	26.4	+0.12	+133.3	0	0
'26/08/12	63.9	-0.2	-0.31	50.38	315.1	12	23.8	74.87	23.8	75.53	24	+0.66	+550	0	0
'26/08/11	64.1	-0.1	-0.16	83.93	529.6	28	33.4	175.2	33.1	178.3	33.7	+3.12	+1,114	0	0
'26/08/10	64.2	-1.2	-1.83	86.6	557.3	11	12.7	70.5	12.7	70.97	12.7	+0.47	+427.3	0	0
'26/08/07	65.4	-0.4	-0.61	148.3	996.4	37	25	247.4	24.8	246.4	24.7	-0.94	-254.1	0	0
'26/08/06	65.8	+0.5	+0.77	134.8	887	24	17.8	156.6	17.7	158	17.8	+1.48	+616.7	0	0
'26/08/05	65.3	+4.4	+7.22	572.1	3,782	124	21.7	817.2	21.6	819.3	21.7	+2.11	+170.2	4	0.7
'26/08/04	60.9	+5.5	+9.93	84.22	512.9	0	0	0	0	0	0	0		0	0
'26/08/03	55.4	+1.1	+2.03	95.17	529.4	18	18.9	99.07	18.7	100	18.9	+0.94	+522.2	0	0
'26/07/31	54.3	+2.7	+5.23	89.21	487.5	27	30.3	145.4	29.8	149.8	30.7	+4.41	+1,633	0	0
'26/07/30	51.6	+1.1	+2.18	77.58	393.2	26	33.5	131.3	33.4	132.7	33.8	+1.4	+536.5	0	0
'26/07/29	50.5	-0.6	-1.17	139.4	701.3	26	18.7	130.9	18.7	133.3	19	+2.4	+923.1	0	0
'26/07/28	51.1	-2.3	-4.31	84.12	435.7	21	25	108.2	24.8	110.1	25.3	+1.97	+938.1	0	0
'26/07/27	53.4	-0.2	-0.37	53.69	288	12	22.4	64.31	22.3	65.29	22.7	+0.98	+816.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	53.6	+0.5	+0.94	27.06	142.9	6	22.2	31.95	22.4	32.25	22.6	+0.3	+500	0	0
'26/07/23	53.1	-0.9	-1.67	25.15	134.7	5	19.9	26.89	20	26.9	20	+0.01	+20	0	0
'26/07/22	54	0	0	13.4	72.76	2	14.9	10.82	14.9	11.02	15.1	+0.2	+1,000	0	0
'26/07/21	54	+2	+3.85	29.21	156.7	5	17.1	26.55	16.9	26.99	17.2	+0.44	+880	0	0
'26/07/20	52	-1	-1.89	41.42	216.6	14	33.8	73.03	33.7	73.9	34.1	+0.87	+621.4	0	0
'26/07/17	53	-2.4	-4.33	74.14	398.5	9	12.1	48.19	12.1	49.12	12.3	+0.93	+1,033	0	0
'26/07/16	55.4	-1.4	-2.46	36.23	203.3	6	16.6	33.51	16.5	33.91	16.7	+0.4	+666.7	0	0
'26/07/15	56.8	+1.3	+2.34	33.49	189.7	8	23.9	44.98	23.7	45.44	24	+0.46	+575	0	0
'26/07/14	55.5	-2.7	-4.64	133.1	744.8	40	30	221	29.7	224.5	30.1	+3.51	+877.5	0	0
'26/07/13	58.2	-1.8	-3	74.48	436.6	11	14.8	64.73	14.8	64.78	14.8	+0.05	+45.45	0	0
'26/07/09	60	-0.9	-1.48	41.28	249.5	5	12.1	30.18	12.1	30.17	12.1	-0.01	-20	0	0
'26/07/08	60.9	0	0	18.69	113.4	6	32.1	36.21	31.9	36.49	32.2	+0.28	+466.7	0	0
'26/07/07	60.9	-2.9	-4.55	60.6	375.2	15	24.8	92.45	24.6	92.76	24.7	+0.31	+206.7	0	0
'26/07/06	63.8	+0.3	+0.47	83.1	535	21	25.3	134.5	25.1	135.5	25.3	+0.93	+442.9	0	0
'26/07/03	63.5	+0.1	+0.16	114.5	719	30	26.2	187.6	26.1	188.4	26.2	+0.75	+250	0	0
'26/07/02	63.4	0	0	59.26	377.2	10	16.9	63.75	16.9	63.57	16.9	-0.18	-180	0	0
'26/07/01	63.4	+1	+1.6	63.8	402.7	10	15.7	63.33	15.7	62.98	15.6	-0.35	-350	0	0
'26/06/30	62.4	0	0	32.56	202.9	7	21.5	43.61	21.5	43.79	21.6	+0.18	+257.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	62.4	0	0	55.23	342.6	13	23.5	80.55	23.5	81.07	23.7	+0.52	+400	0	0
'26/06/26	62.4	-2.1	-3.26	111.1	705.2	33	29.7	209	29.6	209.8	29.8	+0.85	+257.6	0	0
'26/06/25	64.5	+0.3	+0.47	185.9	1,203	63	33.9	407.4	33.9	407.3	33.9	-0.14	-22.22	0	0
'26/06/24	64.2	+0.5	+0.78	246.9	1,565	52	21.1	325.2	20.8	327	20.9	+1.87	+359.6	0	0
'26/06/23	63.7	+3.5	+5.81	244.1	1,539	42	17.2	264.6	17.2	265.2	17.2	+0.65	+154.8	0	0
'26/06/22	60.2	+2	+3.44	103.3	624.4	8	7.74	47.66	7.63	48.05	7.7	+0.39	+487.5	0	0
'26/06/18	58.2	+0.1	+0.17	20.02	117.3	7	35	41.33	35.2	41.11	35	-0.22	-314.3	0	0
'26/06/17	58.1	-0.3	-0.51	31.22	180.6	4	12.8	23	12.7	23.27	12.9	+0.27	+675	0	0
'26/06/16	58.4	-1.7	-2.83	70.45	413.1	6	8.52	35.21	8.52	35.08	8.49	-0.13	-216.7	0	0
'26/06/15	60.1	-0.8	-1.31	40.63	245.5	4	9.85	24.22	9.86	24.6	10	+0.38	+950	0	0
'26/06/12	60.9	-0.2	-0.33	84.65	525.5	29	34.3	179.9	34.2	180.2	34.3	+0.35	+120.7	0	0
'26/06/11	61.1	+1.1	+1.83	98.64	585.6	28	28.4	162.8	27.8	167.5	28.6	+4.71	+1,682	0	0
'26/06/10	60	0	0	164.6	1,016	67	40.7	417.1	41	413.4	40.7	-3.68	-549.3	0	0
'26/06/09	60	+1.6	+2.74	42.21	251.6	9	21.3	53.47	21.3	53.9	21.4	+0.43	+477.8	0	0
'26/06/08	60.2	-1.7	-2.75	116	685.2	17	14.7	99.85	14.6	100.6	14.7	+0.74	+435.3	0	0
'26/06/05	61.9	+0.5	+0.81	102	617.9	17	16.7	103.1	16.7	103.6	16.8	+0.54	+317.6	0	0
'26/06/04	61.4	-0.6	-0.97	108.5	674.4	17	15.7	105.8	15.7	105.7	15.7	-0.1	-58.82	0	0
'26/06/03	62	+0.5	+0.81	98.89	612	13	13.1	80.47	13.1	80.59	13.2	+0.12	+92.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	61.5	-0.9	-1.44	117.7	718	40	34	245.6	34.2	244.8	34.1	-0.81	-202.5	0	0
'26/06/01	62.4	+2.3	+3.83	109.9	669.9	18	16.4	108.7	16.2	110.3	16.5	+1.54	+855.6	0	0
'26/05/29	60.1	-0.1	-0.17	119.1	708.4	16	13.4	94.95	13.4	95.63	13.5	+0.68	+425	0	0
'26/05/28	60.2	-1.9	-3.06	303.6	1,847	84	27.7	512.9	27.8	511	27.7	-1.96	-233.3	0	0
'26/05/27	62.1	-5.6	-8.27	364.8	2,342	84	23	546	23.3	536.2	22.9	-9.75	-1,161	0	0
'26/05/26	67.7	-0.4	-0.59	399	2,759	129	32.3	893	32.4	895.6	32.5	+2.61	+202.3	3	0.75
'26/05/25	68.1	+2.5	+3.81	398.1	2,712	79	19.8	536.9	19.8	539.6	19.9	+2.76	+349.4	0	0
'26/05/22	65.6	+2.8	+4.46	159.5	1,028	37	23.2	238.1	23.2	238.8	23.2	+0.74	+200	0	0
'26/05/21	62.8	+1.3	+2.11	138	868.8	28	20.3	175.7	20.2	176.8	20.4	+1.13	+403.6	0	0
'26/05/20	61.5	-1.9	-3	202.7	1,248	54	26.6	334.7	26.8	333.7	26.7	-0.96	-177.8	0	0
'26/05/19	63.4	-2.6	-3.94	397.2	2,501	120	30.2	748.4	29.9	759.9	30.4	+11.52	+960	0	0
'26/05/18	66	-3.8	-5.44	359.1	2,392	110	30.6	733	30.6	733.5	30.7	+0.52	+47.27	0	0
'26/05/15	69.8	+1	+1.45	1,331	9,610	576	43.3	4,148	43.2	4,132	43	-16.87	-292.9	0	0
'26/05/14	68.8	+6.2	+9.9	718.9	4,795	145	20.2	954	19.9	963.7	20.1	+9.68	+667.6	0	0
'26/05/13	62.6	+1.9	+3.13	146.1	901.9	34	23.3	208.7	23.1	209.6	23.2	+0.84	+247.1	0	0
'26/05/12	60.7	+2.4	+4.12	201.2	1,204	43	21.4	256.5	21.3	257.4	21.4	+0.86	+200	0	0
'26/05/11	58.3	-0.4	-0.68	125.1	729.9	13	10.4	75.84	10.4	76.17	10.4	+0.33	+253.8	0	0
'26/05/08	58.7	+0.2	+0.34	95.74	559	15	15.7	87.09	15.6	88.67	15.9	+1.58	+1,053	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	58.5	-2.9	-4.72	257.7	1,529	27	10.5	161	10.5	161.3	10.5	+0.28	+103.7	0	0
'26/05/06	61.4	-2.9	-4.51	280.1	1,742	38	13.6	236.7	13.6	237.2	13.6	+0.53	+139.5	0	0
'26/05/05	64.3	+0.5	+0.78	124.7	806.8	27	21.7	174.9	21.7	175.1	21.7	+0.19	+70.37	0	0
'26/05/04	63.8	-1.3	-2	142.7	919.8	28	19.6	179.7	19.5	181.1	19.7	+1.4	+500	1	0.7
'26/04/30	65.1	-0.3	-0.46	117.3	758.6	42	35.8	271.7	35.8	272.4	35.9	+0.76	+181	0	0
'26/04/29	65.4	-1.1	-1.65	129	839	43	33.3	278.6	33.2	280.2	33.4	+1.55	+360.5	0	0
'26/04/28	66.5	+3.5	+5.56	332.2	2,190	104	31.3	682.6	31.2	686.7	31.4	+4.07	+391.3	0	0
'26/04/27	63	+1.6	+2.61	288.2	1,840	114	39.6	729.8	39.7	725.9	39.5	-3.86	-338.6	0	0
'26/04/24	61.4	+2.4	+4.07	167.9	1,039	49	29.2	302.1	29.1	304.1	29.3	+1.98	+404.1	0	0
'26/04/23	59	-5	-7.81	310.6	1,897	108	34.8	655.7	34.6	665.4	35.1	+9.69	+897.2	1	0.32
'26/04/22	64	+1.8	+2.89	190.7	1,204	44	23.1	276.7	23	278.1	23.1	+1.44	+327.3	0	0
'26/04/21	62.2	-2	-3.12	239.6	1,487	45	18.8	278.5	18.7	280.7	18.9	+2.24	+497.8	0	0
'26/04/20	64.2	+0.3	+0.47	519.8	3,482	189	36.4	1,270	36.5	1,270	36.5	+0.23	+12.17	4	0.77
'26/04/17	63.9	+2.9	+4.75	210.5	1,303	46	21.8	282.2	21.7	285.8	21.9	+3.58	+778.3	0	0
'26/04/16	61	-2	-3.17	199.9	1,225	53	26.5	323.6	26.4	326	26.6	+2.38	+449.1	0	0
'26/04/15	63	+3.3	+5.53	312.7	1,950	131	41.9	815.8	41.8	817.6	41.9	+1.8	+137.4	0	0
'26/04/14	59.7	-1.7	-2.77	662.4	4,156	185	27.9	1,157	27.8	1,166	28	+8.27	+447	0	0
'26/04/13	61.4	+5.5	+9.84	574.1	3,374	155	27	906.2	26.9	908.4	26.9	+2.17	+140	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	55.9	+5	+9.82	517.3	2,751	93	18	491.4	17.9	494.7	18	+3.31	+355.9	6	1.16
'26/04/09	50.9	-5.6	-9.91	722.8	3,765	233	32.2	1,222	32.5	1,210	32.1	-12.04	-516.7	2	0.28
'26/04/08	56.5	+5.1	+9.92	246.7	1,394	1	0.41	5.65	0.41	5.65	0.41	0	0	0	0
'26/04/07	51.4	+4.65	+9.95	191.4	982.4	6	3.14	30.27	3.08	30.65	3.12	+0.38	+633.3	0	0
'26/04/02	46.75	+1.55	+3.43	89.02	411.8	13	14.6	59.96	14.6	59.9	14.5	-0.06	-46.15	0	0
'26/04/01	45.2	+0.65	+1.46	62.83	284.9	4	6.37	18.02	6.33	18.1	6.36	+0.08	+212.5	0	0
'26/03/31	44.55	-0.45	-1	28.13	125.3	1	3.55	4.47	3.57	4.48	3.57	+0.01	+100	0	0
'26/03/30	45	+0.45	+1.01	19	84.4	1	5.26	4.46	5.28	4.46	5.28	0	0	0	0
'26/03/27	44.55	-0.45	-1	27.4	121.8	3	10.9	13.28	10.9	13.38	11	+0.1	+350	0	0
'26/03/26	45	+0.05	+0.11	22.23	99.6	1	4.5	4.44	4.46	4.5	4.51	+0.05	+500	0	0
'26/03/25	44.95	+0.05	+0.11	21.95	99.02	1	4.56	4.5	4.54	4.5	4.54	0	-50	0	0
'26/03/24	44.9	+0.4	+0.9	57.36	256.4	5	8.72	22.36	8.72	22.5	8.78	+0.14	+280	0	0
'26/03/23	44.5	-0.55	-1.22	18.05	79.63	2	11.1	8.88	11.1	8.93	11.2	+0.05	+250	0	0
'26/03/20	45.05	-0.3	-0.66	43.6	197.2	6	13.8	27.12	13.8	27.18	13.8	+0.06	+108.3	0	0
'26/03/19	45.35	-0.65	-1.41	22.32	101.6	0	0	0	0	0	0	0		0	0
'26/03/18	46	+0.1	+0.22	66.48	305.8	0	0	0	0	0	0	0		0	0
'26/03/17	45.9	+0.3	+0.66	31.3	144.3	5	16	23.32	16.2	22.95	15.9	-0.38	-750	0	0
'26/03/16	45.6	+0.6	+1.33	66.2	302	2	3.02	9.07	3.01	9.14	3.03	+0.07	+350	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	45	+0.3	+0.67	41.4	185.3	0	0	0	0	0	0	0		0	0
'26/03/12	44.7	-0.1	-0.22	62.05	275.8	9	14.5	39.85	14.4	40.12	14.5	+0.27	+300	0	0
'26/03/11	44.8	+0.6	+1.36	68.46	303.1	3	4.38	13.22	4.36	13.36	4.41	+0.14	+483.3	0	0
'26/03/10	44.2	+1.1	+2.55	113.1	499.7	11	9.73	48.56	9.72	48.87	9.78	+0.31	+277.3	0	0
'26/03/09	43.1	-1.4	-3.15	26.02	112.1	0	0	0	0	0	0	0		0	0
'26/03/06	44.5	+0.4	+0.91	48.52	215.5	1	2.06	4.46	2.07	4.45	2.06	0	-50	0	0
'26/03/05	44.1	+0.35	+0.8	73.42	325.2	5	6.81	22.06	6.78	22.19	6.82	+0.14	+270	0	0
'26/03/04	43.75	-1.7	-3.74	38.62	170.2	3	7.77	13.24	7.78	13.38	7.86	+0.14	+466.7	0	0
'26/03/03	45.45	+0.5	+1.11	36.2	163.1	4	11	17.98	11	18.18	11.1	+0.2	+487.5	0	0
'26/03/02	44.95	-0.85	-1.86	111.1	504.8	1	0.9	4.53	0.9	4.55	0.9	+0.02	+200	0	0
'26/02/26	45.8	0	0	84.61	383.4	13	15.4	58.38	15.2	58.96	15.4	+0.57	+442.3	0	0
'26/02/25	45.8	-0.35	-0.76	63.26	288.9	1	1.58	4.54	1.57	4.58	1.59	+0.04	+350	0	0
'26/02/24	46.15	+0.05	+0.11	46.24	212.2	4	8.65	18.28	8.61	18.43	8.68	+0.15	+375	0	0
'26/02/23	46.1	-0.4	-0.86	25.3	116.5	3	11.9	13.78	11.8	13.9	11.9	+0.12	+383.3	0	0
'26/02/11	46.5	+1.3	+2.88	38.54	174.7	4	10.4	18.02	10.3	18.18	10.4	+0.16	+412.5	0	0
'26/02/10	45.2	-0.4	-0.88	15.2	68.77	0	0	0	0	0	0	0		0	0
'26/02/09	45.6	+1	+2.24	13.05	59.14	2	15.3	8.98	15.2	9.06	15.3	+0.08	+425	0	0
'26/02/06	44.6	-0.6	-1.33	44.03	195	6	13.6	26.66	13.7	26.9	13.8	+0.24	+391.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	45.2	+0.5	+1.12	37.05	166.8	3	8.1	13.53	8.11	13.58	8.14	+0.04	+150	0	0
'26/02/04	44.7	-0.15	-0.33	29.12	129.8	5	17.2	22.3	17.2	22.5	17.3	+0.2	+400	0	0
'26/02/03	44.85	+0.6	+1.36	37	164.2	5	13.5	22.38	13.6	22.42	13.7	+0.05	+100	0	0
'26/02/02	44.25	-0.95	-2.1	103.2	459.4	2	1.94	8.93	1.94	8.88	1.93	-0.05	-250	0	0
'26/01/30	45.2	-0.65	-1.42	35.5	161.1	4	11.3	18.12	11.2	18.16	11.3	+0.04	+87.5	0	0
'26/01/29	45.85	-0.65	-1.4	59.76	274.6	2	3.35	9.22	3.36	9.2	3.35	-0.02	-75	0	0
'26/01/28	46.5	-0.3	-0.64	37.3	173.9	6	16.1	27.96	16.1	28.14	16.2	+0.19	+316.7	0	0
'26/01/27	46.8	-0.3	-0.64	67.1	311.4	11	16.4	51.12	16.4	51.37	16.5	+0.24	+222.7	0	0
'26/01/26	47.1	+0.1	+0.21	86.3	404.9	9	10.4	42.2	10.4	42.38	10.5	+0.18	+200	0	0
'26/01/23	47	+0.65	+1.4	41.21	192	7	17	32.46	16.9	32.71	17	+0.25	+357.1	0	0
'26/01/22	46.35	-0.25	-0.54	44.59	207.8	3	6.73	14	6.73	14.03	6.75	+0.04	+116.7	0	0
'26/01/21	46.6	-0.75	-1.58	51.26	239.6	6	11.7	28.13	11.7	28.14	11.7	0	+8.333	0	0
'26/01/20	47.35	+0.5	+1.07	80.12	375	9	11.2	42.36	11.3	42.02	11.2	-0.34	-377.8	0	0
'26/01/19	46.85	+0.05	+0.11	138.1	654	13	9.41	61.66	9.43	61.6	9.42	-0.07	-53.85	0	0
'26/01/16	46.8	-0.9	-1.89	74	349.5	13	17.6	61.62	17.6	61.88	17.7	+0.26	+196.2	0	0
'26/01/15	47.7	+1.35	+2.91	49.06	229.8	5	10.2	23.53	10.2	23.5	10.2	-0.04	-70	0	0
'26/01/14	46.35	+0.25	+0.54	80.3	368.7	6	7.47	27.56	7.48	27.78	7.53	+0.21	+350	0	0
'26/01/13	46.1	-0.9	-1.91	100.2	469.9	17	17	79.88	17	79.26	16.9	-0.62	-361.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	47	+2.2	+4.91	80.1	369.4	5	6.24	22.94	6.21	23.42	6.34	+0.48	+960	0	0
'26/01/09	44.8	-1	-2.18	34.26	154.1	2	5.84	8.96	5.81	8.98	5.83	+0.02	+125	0	0
'26/01/08	45.8	-1.1	-2.35	85.61	393.6	7	8.18	32.23	8.19	32.18	8.18	-0.05	-71.43	0	0
'26/01/07	46.9	-1.1	-2.29	26.62	125.1	2	7.51	9.38	7.5	9.38	7.5	0	0	0	0
'26/01/06	48	+0.5	+1.05	15.41	73.51	3	19.5	14.4	19.6	14.33	19.5	-0.07	-233.3	0	0
'26/01/05	47.5	-1.3	-2.66	71.44	345.1	4	5.6	19.27	5.58	19.05	5.52	-0.22	-550	0	0
'26/01/02	48.8	+0.5	+1.04	50.84	244.7	2	3.93	9.62	3.93	9.67	3.95	+0.06	+275	0	0
'25/12/31	48.3	0	0	51.44	249.3	3	5.83	14.56	5.84	14.51	5.82	-0.04	-150	0	0
'25/12/30	48.3	0	0	53.22	255.8	1	1.88	4.83	1.89	4.83	1.89	0	0	0	0
'25/12/29	48.3	+1.15	+2.44	77.94	372.6	5	6.42	23.94	6.43	24.04	6.45	+0.09	+180	0	0
'25/12/26	47.15	+0.75	+1.62	50.85	236.6	7	13.8	32.17	13.6	32.6	13.8	+0.42	+600	0	0
'25/12/24	46.4	+1.2	+2.65	59.03	271.9	7	11.9	32.12	11.8	32.1	11.8	-0.03	-42.86	0	0
'25/12/23	45.2	+0.8	+1.8	41.06	184.7	1	2.44	4.51	2.44	4.52	2.45	0	+50	0	0
'25/12/22	44.4	+0.4	+0.91	18.2	80.54	0	0	0	0	0	0	0		0	0
'25/12/19	44	-0.2	-0.45	10	44.06	1	10	4.4	10	4.4	9.99	0	-50	0	0
'25/12/18	44.2	0	0	14.15	62.62	0	0	0	0	0	0	0		0	0
'25/12/17	44.2	+0.05	+0.11	20	88.82	0	0	0	0	0	0	0		0	0
'25/12/16	44.15	-0.2	-0.45	59.41	263.7	4	6.73	17.78	6.74	17.77	6.74	-0.01	-25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	44.35	+0.85	+1.95	128.3	567.2	6	4.68	26.32	4.64	26.64	4.7	+0.32	+533.3	0	0
'25/12/12	43.5	+0.3	+0.69	37.1	161.2	1	2.7	4.35	2.7	4.35	2.7	0	0	0	0
'25/12/11	43.2	+0.2	+0.47	30.32	131.2	0	0	0	0	0	0	0		0	0
'25/12/10	43	-0.5	-1.15	34.74	150.7	1	2.88	4.35	2.89	4.3	2.85	-0.05	-500	0	0
'25/12/09	43.5	-0.15	-0.34	19.11	82.35	0	0	0	0	0	0	0		0	0
'25/12/08	43.65	+1	+2.34	41.26	178.2	8	19.4	34.23	19.2	34.88	19.6	+0.64	+806.2	0	0
'25/12/05	42.65	-0.35	-0.81	21.52	91.42	1	4.65	4.25	4.65	4.26	4.67	+0.02	+150	0	0
'25/12/04	43	+0.1	+0.23	28.1	121.3	5	17.8	21.42	17.7	21.46	17.7	+0.04	+80	0	0
'25/12/03	42.9	0	0	22	94.94	2	9.09	8.68	9.14	8.71	9.17	+0.04	+175	0	0
'25/12/02	42.9	+0.2	+0.47	22	94.9	2	9.09	8.71	9.18	8.78	9.25	+0.07	+350	0	0
'25/12/01	42.7	-1.5	-3.39	35.18	151.1	8	22.7	34.42	22.8	34.48	22.8	+0.06	+68.75	0	0
'25/11/28	44.2	0	0	43.05	190.7	6	13.9	26.74	14	26.78	14	+0.04	+58.33	0	0
'25/11/27	44.2	+2	+4.74	55.52	243.9	6	10.8	26.22	10.8	26.3	10.8	+0.08	+133.3	0	0
'25/11/26	42.2	+0.05	+0.12	35.28	148.9	0	0	0	0	0	0	0		0	0
'25/11/25	42.15	-0.2	-0.47	11.16	47.7	4	35.8	17.11	35.9	17.29	36.2	+0.18	+450	0	0
'25/11/24	42.35	+0.25	+0.59	53.2	221.7	3	5.64	12.44	5.61	12.72	5.74	+0.29	+966.7	0	0
'25/11/21	42.1	-2.2	-4.97	82.19	350.4	10	12.2	42.18	12	42.98	12.3	+0.8	+795	0	0
'25/11/20	44.3	-0.25	-0.56	15.3	67.87	2	13.1	8.92	13.1	8.91	13.1	0	-25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	44.55	0	0	18.55	81.33	2	10.8	8.8	10.8	8.8	10.8	0	-25	0	0
'25/11/18	44.55	-1.45	-3.15	30.27	135.7	5	16.5	22.62	16.7	22.52	16.6	-0.1	-200	0	0
'25/11/17	46	-0.4	-0.86	11.2	51.96	4	35.7	18.52	35.6	18.8	36.2	+0.28	+687.5	0	0
'25/11/14	46.4	+1.2	+2.65	39.5	180.7	4	10.1	18.24	10.1	18.43	10.2	+0.19	+475	0	0
'25/11/13	45.2	-0.8	-1.74	16	72.5	0	0	0	0	0	0	0		0	0
'25/11/12	46	+0.8	+1.77	30.1	137.3	1	3.32	4.5	3.28	4.6	3.35	+0.09	+900	0	0
'25/11/11	45.2	+0.2	+0.44	6.36	28.7	2	31.4	9.01	31.4	9.1	31.7	+0.08	+425	0	0
'25/11/10	45	-0.15	-0.33	10.02	44.71	1	9.98	4.42	9.89	4.5	10.1	+0.08	+750	0	0
'25/11/07	45.15	-0.55	-1.2	16.1	72.8	3	18.6	13.6	18.7	13.7	18.8	+0.1	+333.3	0	0
'25/11/06	45.7	-1	-2.14	17	77.88	3	17.6	13.76	17.7	13.98	17.9	+0.21	+700	0	0
'25/11/05	46.7	-0.6	-1.27	14.06	64.29	4	28.4	18.34	28.5	18.52	28.8	+0.18	+450	0	0
'25/11/04	47.3	+0.6	+1.28	36.17	170.3	5	13.8	23.48	13.8	23.7	13.9	+0.23	+460	0	0
'25/11/03	46.7	+1.7	+3.78	69.35	317.9	4	5.77	18.18	5.72	18.16	5.71	-0.02	-62.5	0	0
'25/10/31	45	-1.1	-2.39	45.2	204.7	7	15.5	31.64	15.5	31.82	15.5	+0.18	+257.1	0	0
'25/10/30	46.1	-1.4	-2.95	42.71	199.2	1	2.34	4.66	2.34	4.69	2.35	+0.03	+300	0	0
'25/10/29	47.5	-0.65	-1.35	23.16	110.7	1	4.32	4.75	4.29	4.76	4.3	+0.01	+100	0	0
'25/10/28	48.15	-0.05	-0.1	32.38	156.2	4	12.4	19.28	12.3	19.42	12.4	+0.14	+337.5	0	0
'25/10/27	48.2	-0.15	-0.31	9.33	44.99	1	10.7	4.88	10.8	4.88	10.8	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	48.35	-0.2	-0.41	41.1	199.2	9	21.9	43.4	21.8	43.93	22.1	+0.53	+588.9	0	0
'25/10/22	48.55	+0.05	+0.1	29.56	143.4	6	20.3	29.06	20.3	29.08	20.3	+0.03	+50	0	0
'25/10/21	48.5	+0.1	+0.21	16.14	78.53	3	18.6	14.58	18.6	14.63	18.6	+0.06	+183.3	0	0
'25/10/20	48.4	-0.45	-0.92	8.02	38.89	1	12.5	4.86	12.5	4.86	12.5	0	0	0	0
'25/10/17	48.85	-0.1	-0.2	13.28	64.32	3	22.6	14.56	22.6	14.63	22.7	+0.08	+250	0	0
'25/10/16	48.95	-1.05	-2.1	52.3	254.3	10	19.1	48.67	19.1	49.06	19.3	+0.39	+395	0	0
'25/10/15	50	+1.55	+3.2	76.54	373.1	25	32.7	120.8	32.4	123.2	33	+2.47	+988	0	0
'25/10/14	48.45	-0.2	-0.41	42.28	204	7	16.6	33.72	16.5	33.8	16.6	+0.08	+114.3	0	0

7704 明遠精密 / 現股當沖(日)

7704 明遠精密

新聞及公告

7704 明遠精密 現股當沖

7704 明遠精密 現股當沖 與 日K線圖

7704 明遠精密現股當沖

7704 明遠精密現股當沖與日K線圖