≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7706 宏碁創達 / 本益比河流圖(月)

7706 宏碁創達

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313100%0%313131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.49萬3375股/筆312.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,170170張/筆31+0.05 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均43分

新聞及公告

• 宏碁創達董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:38)

7706 宏碁創達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.1)		最低
PER
(21.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031+0.2+0.65%3130.81.3123.6623.5123.66
13.1
18.34
23.58
28.82
34.06
39.3
26M0930.8-2.2-6.67%3329.451.3125.1922.4823.51
13.1
18.34
23.58
28.82
34.06
39.3
26M0833-2.8-7.82%35.831.41.3127.3323.9725.19
13.1
18.34
23.58
28.82
34.06
39.3
26M0735.8-4.65-11.5%40.4534.21.3130.8826.1127.33
13.1
18.34
23.58
28.82
34.06
39.3
26M0640.45+2.45+6.45%42.6361.3132.5227.4830.88
13.1
18.34
23.58
28.82
34.06
39.3
26M0538-3.5-8.43%43.15381.3132.9429.0129.01
13.1
18.34
23.58
28.82
34.06
39.3
26M0441.5+0.5+1.22%43.439.41.3133.1330.0831.68
13.1
18.34
23.58
28.82
34.06
39.3
26M034100%4138.951.3131.329.7331.3
13.1
18.34
23.58
28.82
34.06
39.3
26M0241-0.05-0.12%41.0539.451.3131.3430.1131.3
13.1
18.34
23.58
28.82
34.06
39.3
26M0141.05+3.6+9.61%41.0535.61.3131.3427.1831.34
13.1
18.34
23.58
28.82
34.06
39.3
25M1237.45-2.55-6.37%4037.051.3130.5328.2828.59
13.1
18.34
23.58
28.82
34.06
39.3
25M1140-3-6.98%4338.51.3134.4530.8432.04
12.48
17.48
22.47
27.46
32.46
37.45
25M1043-4.3-9.09%47.3411.3139.8634.5536.24
11.87
16.61
21.36
26.11
30.85
35.6
25M0947.3+3.15+7.13%47.35431.3142.0938.2242.04
11.25
15.75
20.25
24.75
29.25
33.75
25M0844.15+0.65+1.49%44.1541.351.3141.5238.8941.52
10.63
14.89
19.14
23.39
27.65
31.9
25M0743.5-2-4.4%45.841.81.3145.7241.7343.43
10.02
14.02
18.03
22.04
26.04
30.05
25M0645.5-4.5-9%5044.651.3153.1947.548.4
9.4
13.16
16.92
20.68
24.44
28.2
25M0550+2+4.17%51.1481.3158.1854.6556.93
8.78
12.3
15.81
19.32
22.84
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(126.1)		最低
PER
(21.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0448-16.7-25.8%64.746.551.3179.225758.78
8.17
11.43
14.7
17.97
21.23
24.5
25M0364.700%64.761.81.3185.781.8585.7
7.55
10.57
13.59
16.61
19.63
22.65
25M0264.7-0.3-0.46%6561.81.3193.7589.1393.32
6.93
9.71
12.48
15.25
18.03
20.8
25M0165-5-7.14%7063.51.31110.8100.5102.9
6.32
8.84
11.37
13.9
16.42
18.95
24M1270-1.9-2.64%71.966.60.57126.1116.8122.8
5.7
7.98
10.26
12.54
14.82
17.1
24M1171.900%71.9690.57112.3107.8112.3
6.4
8.96
11.52
14.08
16.64
19.2
24M1071.9+0.4+0.56%71.9690.57101.397.18101.3
7.1
9.94
12.78
15.62
18.46
21.3
24M0971.5-0.4-0.56%71.968.40.5792.1887.6991.67
7.8
10.92
14.04
17.16
20.28
23.4
24M0871.9-3.2-4.26%75.1690.5788.3581.1884.59
8.5
11.9
15.3
18.7
22.1
25.5
24M0775.1-2.2-2.85%8071.50.5786.9677.7281.63
9.2
12.88
16.56
20.24
23.92
27.6
24M0677.3+0.4+0.52%77.372.90.5778.0873.6478.08
9.9
13.86
17.82
21.78
25.74
29.7
24M0576.9+0.3+0.39%8073.20.5775.4769.0672.55
10.6
14.84
19.08
23.32
27.56
31.8
24M0476.6-2.9-3.65%80.667.50.5771.3359.7367.79
11.3
15.82
20.34
24.86
29.38
33.9
24M0379.5+5.5+7.43%106730.5788.3360.8366.25
12
16.8
21.6
26.4
31.2
36
24M0274+9+13.8%83.564.10.5765.7550.4758.27
12.7
17.78
22.86
27.94
33.02
38.1
24M0165-6.2-8.71%87.459.20.5765.2244.1848.51
13.4
18.76
24.12
29.48
34.84
40.2
23M1271.2+2.8+4.09%79301.4156.0321.2850.5
14.1
19.74
25.38
31.02
36.66
42.3