≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / 本益比河流圖(月)

7707 益芯科

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132130+2+1.54%2.69%130134.5131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35470.9萬50709股/筆132.97.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1231,611萬132929張/筆131.4-6.5 (-4.76%)

連續漲跌: 首日上漲  ( +2元 / +1.54%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

7707 益芯科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(25.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10132+1+0.76%145.51250.57255.3219.3231.6
5.7
7.98
10.26
12.54
14.82
17.1
26M09131+25+23.6%136.5105.50.57239.5185.1229.8
5.7
7.98
10.26
12.54
14.82
17.1
26M08106+4+3.92%118.599.70.57207.9174.9186
5.7
7.98
10.26
12.54
14.82
17.1
26M07102-26-20.3%136940.57238.6164.9178.9
5.7
7.98
10.26
12.54
14.82
17.1
26M06128-23.5-15.5%1561220.57273.7214224.6
5.7
7.98
10.26
12.54
14.82
17.1
26M05151.5-27-15.1%186.5140.50.57327.2246.5265.8
5.7
7.98
10.26
12.54
14.82
17.1
26M04178.5+59+49.4%204121.50.57357.9213.2313.2
5.7
7.98
10.26
12.54
14.82
17.1
26M03119.5+5+4.37%16294.10.57284.2165.1209.6
5.7
7.98
10.26
12.54
14.82
17.1
26M02114.5-10-8.03%13996.10.57243.9168.6200.9
5.7
7.98
10.26
12.54
14.82
17.1
26M01124.5+30.1+31.9%144.585.90.57253.5150.7218.4
5.7
7.98
10.26
12.54
14.82
17.1
25M1294.4+15.2+19.2%9776.50.57170.2134.2165.6
5.7
7.98
10.26
12.54
14.82
17.1
25M1179.2-4-4.81%89.677.10.57102.588.290.6
8.74
12.24
15.73
19.23
22.73
26.22
25M1083.2-3.2-3.7%87.577.60.5774.2665.8670.61
11.78
16.5
21.21
25.92
30.64
35.35
25M0986.4-4.5-4.95%95.583.20.5764.4256.1258.28
14.82
20.75
26.68
32.61
38.54
44.47
25M0890.9-5-5.21%97.279.50.5754.444.550.88
17.87
25.01
32.16
39.31
46.45
53.6
25M0795.9-14.1-12.8%11891.50.5756.4443.7645.87
20.91
29.27
37.63
46
54.36
62.72
25M06110+22.5+25.7%13377.20.5755.5332.2345.93
23.95
33.53
43.11
52.69
62.27
71.85
25M0587.5-2.4-2.67%92.984.70.5734.4231.3832.42
26.99
37.79
48.58
59.38
70.18
80.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(25.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0489.9-26.6-22.8%12175.10.5740.2925.0129.93
30.03
42.05
54.06
66.07
78.09
90.1
25M03116.5-41.5-26.3%159114.50.5748.0734.6235.22
33.07
46.3
59.54
72.76
85.99
99.22
25M02158-12.5-7.33%176.51570.5748.8743.4743.75
36.12
50.56
65.01
79.46
93.9
108.4
25M01170.5+1.5+0.89%173.51550.5744.3139.5843.54
39.16
54.82
70.48
86.15
101.8
117.5
24M12169+12+7.64%1971484.2246.6835.0740.05
42.2
59.08
75.96
92.84
109.7
126.6
24M11157-2-1.26%1601394.2237.8432.8737.13
42.28
59.2
76.11
93.02
109.9
126.8
24M10159-23-12.6%1831524.2243.1935.8837.53
42.37
59.31
76.26
93.21
110.2
127.1
24M09182-10-5.21%196.51804.2246.2942.442.87
42.45
59.43
76.41
93.39
110.4
127.4
24M08192+8+4.35%201.51384.2247.3732.4545.14
42.53
59.55
76.56
93.57
110.6
127.6
24M07184-52.5-22.2%236.5178.54.2255.4941.8943.18
42.62
59.66
76.71
93.76
110.8
127.8
24M06236.5-1.5-0.63%244.51994.2257.2646.655.39
42.7
59.78
76.86
93.94
111
128.1
24M05238-35-12.8%2752294.2264.2853.5355.63
42.78
59.9
77.01
94.12
111.2
128.4
24M04273-9-3.19%3112544.2272.5559.2563.69
42.87
60.01
77.16
94.31
111.5
128.6
24M03282-42.5-13.1%333265.54.2277.5361.8265.66
42.95
60.13
77.31
94.49
111.7
128.8
24M02324.5+3+0.93%384.5304.54.2289.3570.7675.41
43.03
60.25
77.46
94.67
111.9
129.1
24M01321.5-38.5-10.7%366316.54.2284.8973.4174.57
43.12
60.36
77.61
94.86
112.1
129.4
23M12360+39.5+12.3%396.52604.3291.7860.1983.33
43.2
60.48
77.76
95.04
112.3
129.6