≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / 本淨比河流圖(月)

7707 益芯科

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132130+2+1.54%3.08%130132128
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31399.1萬42737股/筆1297.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48615.9萬51936張/筆129-2 (-1.52%)

連續漲跌: 首日上漲  ( +2元 / +1.54%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

7707 益芯科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.35)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
26M10132+1+0.76%145.512516.368.897.648.07
114.5
170.1
225.8
281.4
337
392.6
26M09131+25+23.6%136.5105.516.368.346.458.01
114.5
170.1
225.8
281.4
337
392.6
26M08106+4+3.92%118.599.716.367.246.096.48
114.5
170.1
225.8
281.4
337
392.6
26M07102-26-20.3%1369416.368.315.756.23
114.5
170.1
225.8
281.4
337
392.6
26M06128-23.5-15.5%15612216.369.547.467.82
114.5
170.1
225.8
281.4
337
392.6
26M05151.5-27-15.1%186.5140.516.3611.48.599.26
114.5
170.1
225.8
281.4
337
392.6
26M04178.5+59+49.4%204121.516.3612.477.4310.91
114.5
170.1
225.8
281.4
337
392.6
26M03119.5+5+4.37%16294.116.369.95.757.3
114.5
170.1
225.8
281.4
337
392.6
26M02114.5-10-8.03%13996.116.368.55.877
114.5
170.1
225.8
281.4
337
392.6
26M01124.5+30.1+31.9%144.585.916.368.835.257.61
114.5
170.1
225.8
281.4
337
392.6
25M1294.4+15.2+19.2%9776.516.365.934.685.77
114.5
170.1
225.8
281.4
337
392.6
25M1179.2-4-4.81%89.677.116.365.444.684.81
115.3
171.3
227.3
283.3
339.3
395.3
25M1083.2-3.2-3.7%87.577.616.365.284.685.02
116.1
172.5
228.9
285.3
341.7
398
25M0986.4-4.5-4.95%95.583.216.365.724.985.17
116.9
173.7
230.4
287.2
344
400.7
25M0890.9-5-5.21%97.279.516.365.784.735.41
117.7
174.8
232
289.1
346.3
403.4
25M0795.9-14.1-12.8%11891.516.366.975.415.67
118.5
176
233.5
291.1
348.6
406.1
25M06110+22.5+25.7%13377.216.367.814.536.46
119.2
177.2
235.1
293
350.9
408.8
25M0587.5-2.4-2.67%92.984.716.365.424.945.1
120
178.3
236.6
294.9
353.2
411.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.01)		最低
PBR
(4.35)		目前
PBR
(倍)		本淨比區間換算價格
7x10.4x13.8x17.2x20.6x24x
25M0489.9-26.6-22.8%12175.116.367.014.355.21
120.8
179.5
238.2
296.9
355.6
414.2
25M03116.5-41.5-26.3%159114.516.369.156.596.71
121.6
180.7
239.7
298.8
357.9
416.9
25M02158-12.5-7.33%176.515716.3610.098.989.04
122.4
181.8
241.3
300.7
360.2
419.6
25M01170.5+1.5+0.89%173.515516.369.868.819.69
123.2
183
242.8
302.7
362.5
422.3
24M12169+12+7.64%19714817.7111.128.369.54
124
184.2
244.4
304.6
364.8
425
24M11157-2-1.26%16013917.719.2189.04
121.6
180.7
239.8
298.8
357.9
417
24M10159-23-12.6%18315217.7110.748.929.33
119.3
177.2
235.1
293
351
408.9
24M09182-10-5.21%196.518017.7111.7710.7810.9
116.9
173.7
230.5
287.2
344
400.8
24M08192+8+4.35%201.513817.7112.318.4311.73
114.5
170.2
225.8
281.4
337.1
392.7
24M07184-52.5-22.2%236.5178.517.7114.7611.1411.48
112.2
166.7
221.2
275.7
330.1
384.6
24M06236.5-1.5-0.63%244.519917.7115.5812.6815.07
109.8
163.2
216.5
269.9
323.2
376.6
24M05238-35-12.8%27522917.7117.9114.9215.5
107.5
159.7
211.9
264.1
316.3
368.5
24M04273-9-3.19%31125417.7120.7116.9118.18
105.1
156.2
207.2
258.3
309.3
360.4
24M03282-42.5-13.1%333265.517.7122.6818.0919.21
102.8
152.7
202.6
252.5
302.4
352.3
24M02324.5+3+0.93%384.5304.517.7126.8121.2322.62
100.4
149.2
197.9
246.7
295.5
344.2
24M01321.5-38.5-10.7%366316.517.7126.1322.622.95
98.05
145.7
193.3
240.9
288.5
336.2
23M12360+39.5+12.3%396.526013.6729.0119.0226.34
95.69
142.2
188.6
235.1
281.6
328.1