≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7704 明遠精密 / 乖離率河流圖(日)

7704 明遠精密

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.361.6-1.3-2.11%2.44%61.561.560
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55333.9萬501.1張/筆60.71.7418.670.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43267.7萬44984張/筆61.81+0.1 (+0.16%)

連續漲跌: 連2漲→跌  ( -1.3元 / -2.11%)

財報評分: 最新66分 / 平均65分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 19:52)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

7704 明遠精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1560.3-1.3-2.11%-0.43
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
10/1461.6+0.1+0.16%+1.95
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
10/1361.5+0.1+0.16%+2.02
36.17
42.2
48.22
54.25
60.28
66.31
72.34
78.36
84.39
10/1261.4-1.2-1.92%+2.03
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
10/0862.6+2+3.3%+4.16
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
10/0760.600%+1.03
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
10/0660.6+0.2+0.33%+1.1
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.93
83.92
10/0560.4-0.6-0.98%+0.78
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
10/0261-0.2-0.33%+1.77
35.96
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
10/0161.2-0.2-0.33%+2.1
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
09/3061.4+0.1+0.16%+2.36
35.99
41.99
47.99
53.98
59.98
65.98
71.98
77.98
83.98
09/2961.3-0.7-1.13%+2.14
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.03
09/2462+0.1+0.16%+3.24
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.07
09/2361.9-0.2-0.32%+3.04
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
09/2262.1-0.6-0.96%+3.35
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
09/2162.7+0.6+0.97%+4.34
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
09/1862.1+1.4+2.31%+3.35
36.05
42.06
48.07
54.08
60.09
66.09
72.1
78.11
84.12
09/1760.7+0.2+0.33%+0.96
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1660.5-0.9-1.47%+0.53
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
09/1561.4+0.4+0.66%+1.93
36.14
42.17
48.19
54.21
60.24
66.26
72.28
78.31
84.33
09/1461+0.5+0.83%+1.3
36.13
42.15
48.17
54.2
60.22
66.24
72.26
78.28
84.3
09/1160.5-1.4-2.26%+0.55
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
09/1061.9+0.8+1.31%+2.94
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
09/0961.1+0.4+0.66%+1.71
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
09/0860.7+0.8+1.34%+1.07
36.03
42.04
48.04
54.05
60.05
66.06
72.07
78.07
84.08
09/0759.9+0.3+0.5%-0.26
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.08
84.08
09/0459.6-0.5-0.83%-0.8
36.05
42.05
48.06
54.07
60.08
66.09
72.09
78.1
84.11
09/0360.1-1.5-2.44%+0.02
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
09/0261.6-0.5-0.81%+2.52
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
09/0162.1-0.5-0.8%+3.4
36.04
42.04
48.05
54.05
60.06
66.07
72.07
78.08
84.08
08/3162.600%+4.23
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
08/2862.6-0.3-0.48%+4.27
36.02
42.03
48.03
54.03
60.04
66.04
72.04
78.05
84.05
08/2762.900%+4.79
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
08/2662.9+0.3+0.48%+4.83
36
42
48
54
60
66
72
78
84
08/2562.6+0.4+0.64%+4.34
36
42
48
54
60
65.99
71.99
77.99
83.99
08/2462.2-0.4-0.64%+3.75
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2162.6-0.4-0.63%+4.47
35.95
41.94
47.94
53.93
59.92
65.91
71.9
77.9
83.89
08/2063+0.3+0.48%+5.15
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.89
83.88
08/1962.7-1.7-2.64%+4.52
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
08/1864.4+1.5+2.38%+7.19
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
08/1762.9-0.7-1.1%+4.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
08/1463.6+1.3+2.09%+5.83
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
08/1362.3-1.6-2.5%+3.72
36.04
42.04
48.05
54.06
60.06
66.07
72.08
78.08
84.09
08/1263.9-0.2-0.31%+6.36
36.05
42.06
48.07
54.07
60.08
66.09
72.1
78.11
84.11
08/1164.1-0.1-0.16%+6.63
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
08/1064.2-1.2-1.83%+6.62
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.28
84.3
08/0765.4-0.4-0.61%+8.48
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.37
84.4
08/0665.8+0.5+0.77%+9.23
36.15
42.17
48.19
54.22
60.24
66.27
72.29
78.31
84.34
08/0565.3+4.4+7.22%+8.55
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
08/0460.9+5.5+9.93%+1.43
36.02
42.03
48.03
54.04
60.04
66.04
72.05
78.05
84.06
08/0355.4+1.1+2.03%-7.67
36
42
48
54
60
66
72
78
84
07/3154.3+2.7+5.23%-9.58
36.03
42.04
48.04
54.05
60.05
66.06
72.07
78.07
84.08
07/3051.6+1.1+2.18%-14.2
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
07/2950.5-0.6-1.17%-16.4
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2851.1-2.3-4.31%-15.7
36.36
42.42
48.49
54.55
60.61
66.67
72.73
78.79
84.85
07/2753.4-0.2-0.37%-12.2
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
07/2453.6+0.5+0.94%-12.2
36.62
42.73
48.83
54.94
61.04
67.14
73.25
79.35
85.46
07/2353.1-0.9-1.67%-13.3
36.75
42.88
49
55.13
61.26
67.38
73.51
79.63
85.76
07/225400%-12.1
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
07/2154+2+3.85%-12.3
36.93
43.08
49.23
55.39
61.54
67.7
73.85
80.01
86.16
07/2052-1-1.89%-15.6
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
07/1753-2.4-4.33%-14.3
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
07/1655.4-1.4-2.46%-10.6
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
07/1556.8+1.3+2.34%-8.57
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
07/1455.5-2.7-4.64%-10.8
37.35
43.57
49.8
56.02
62.24
68.47
74.69
80.92
87.14
07/1358.2-1.8-3%-6.64
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
07/0960-0.9-1.48%-3.87
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.38
07/0860.900%-2.42
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
07/0760.9-2.9-4.55%-2.44
37.45
43.69
49.94
56.18
62.42
68.66
74.9
81.15
87.39
07/0663.8+0.3+0.47%+2.35
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
07/0363.5+0.1+0.16%+2.22
37.27
43.49
49.7
55.91
62.12
68.33
74.55
80.76
86.97
07/0263.400%+2.25
37.2
43.4
49.6
55.8
62
68.21
74.41
80.61
86.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0163.4+1+1.6%+2.58
37.08
43.26
49.44
55.62
61.8
67.99
74.17
80.35
86.53
06/3062.400%+1.42
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.99
86.14
06/2962.400%+1.89
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
06/2662.4-2.1-3.26%+2.39
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
06/2564.5+0.3+0.47%+6.34
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
06/2464.2+0.5+0.78%+6.43
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.42
84.45
06/2363.7+3.5+5.81%+6.17
36
42
48
54
60
66
72
78
84
06/2260.2+2+3.44%+0.86
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.59
83.56
06/1858.2+0.1+0.17%-2.08
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
06/1758.1-0.3-0.51%-1.87
35.52
41.44
47.36
53.28
59.21
65.13
71.05
76.97
82.89
06/1658.4-1.7-2.83%-1
35.39
41.29
47.19
53.09
58.99
64.89
70.78
76.68
82.58
06/1560.1-0.8-1.31%+2.26
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
06/1260.9-0.2-0.33%+4.04
35.12
40.97
46.83
52.68
58.54
64.39
70.24
76.1
81.95
06/1161.1+1.1+1.83%+4.83
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
06/106000%+3.4
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
06/0960+1.6+2.74%+3.85
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
06/0860.2-1.7-2.75%+4.66
34.51
40.27
46.02
51.77
57.52
63.27
69.03
74.78
80.53
06/0561.9+0.5+0.81%+8.09
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.44
80.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0461.4-0.6-0.97%+7.78
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
06/0362+0.5+0.81%+9.41
34
39.67
45.33
51
56.66
62.33
68
73.66
79.33
06/0261.5-0.9-1.44%+9.09
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
06/0162.4+2.3+3.83%+11.3
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
05/2960.1-0.1-0.17%+7.76
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.5
78.08
05/2860.2-1.9-3.06%+8.41
33.32
38.87
44.42
49.98
55.53
61.08
66.63
72.19
77.74
05/2762.1-5.6-8.27%+12.3
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
05/2667.7-0.4-0.59%+23.1
33
38.5
44
49.5
55
60.5
66
71.5
77
05/2568.1+2.5+3.81%+24.6
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
05/2265.6+2.8+4.46%+20.9
32.56
37.99
43.42
48.84
54.27
59.7
65.13
70.55
75.98
05/2162.8+1.3+2.11%+16.4
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
05/2061.5-1.9-3%+14.6
32.2
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.14
05/1963.4-2.6-3.94%+18.7
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
05/1866-3.8-5.44%+24.3
31.86
37.17
42.49
47.8
53.11
58.42
63.73
69.04
74.35
05/1569.8+1+1.45%+32.3
31.65
36.92
42.2
47.48
52.75
58.03
63.3
68.58
73.85
05/1468.8+6.2+9.9%+31.4
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.28
05/1362.6+1.9+3.13%+20.5
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
05/1260.7+2.4+4.12%+17.5
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1158.3-0.4-0.68%+13.5
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
05/0858.7+0.2+0.34%+14.8
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
05/0758.5-2.9-4.72%+14.9
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
05/0661.4-2.9-4.51%+21
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
05/0564.3+0.5+0.78%+27.3
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
05/0463.8-1.3-2%+27.1
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
04/3065.1-0.3-0.46%+30.4
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
04/2965.4-1.1-1.65%+31.8
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
04/2866.5+3.5+5.56%+34.9
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
04/2763+1.6+2.61%+28.6
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
04/2461.4+2.4+4.07%+26
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
04/2359-5-7.81%+21.7
29.08
33.93
38.77
43.62
48.47
53.32
58.16
63.01
67.86
04/2264+1.8+2.89%+32.6
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
04/2162.2-2-3.12%+29.6
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
04/2064.2+0.3+0.47%+34.5
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
04/1763.9+2.9+4.75%+34.7
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
04/1661-2-3.17%+29.5
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
04/1563+3.3+5.53%+34.4
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1459.7-1.7-2.77%+28.1
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
04/1361.4+5.5+9.84%+32.3
27.84
32.48
37.12
41.76
46.4
51.04
55.67
60.31
64.95
04/1055.9+5+9.82%+21.1
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
04/0950.9-5.6-9.91%+10.5
27.63
32.23
36.84
41.44
46.05
50.65
55.25
59.86
64.46
04/0856.5+5.1+9.92%+22.8
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
04/0751.4+4.65+9.95%+12.1
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
04/0246.75+1.55+3.43%+2.04
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
04/0145.2+0.65+1.46%-1.35
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
03/3144.55-0.45-1%-2.82
27.5
32.09
36.67
41.26
45.84
50.42
55.01
59.59
64.18
03/3045+0.45+1.01%-1.86
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
03/2744.55-0.45-1%-2.82
27.5
32.09
36.67
41.26
45.84
50.43
55.01
59.59
64.18
03/2645+0.05+0.11%-1.82
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
03/2544.95+0.05+0.11%-1.9
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
03/2444.9+0.4+0.9%-1.98
27.48
32.06
36.65
41.23
45.81
50.39
54.97
59.55
64.13
03/2344.5-0.55-1.22%-2.83
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
03/2045.05-0.3-0.66%-1.62
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
03/1945.35-0.65-1.41%-0.91
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
03/1846+0.1+0.22%+0.59
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1745.9+0.3+0.66%+0.48
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
03/1645.6+0.6+1.33%-0.09
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.9
03/1345+0.3+0.67%-1.33
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
03/1244.7-0.1-0.22%-1.91
27.34
31.9
36.45
41.01
45.57
50.13
54.68
59.24
63.8
03/1144.8+0.6+1.36%-1.62
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
03/1044.2+1.1+2.55%-2.87
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
03/0943.1-1.4-3.15%-5.25
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
03/0644.5+0.4+0.91%-2.15
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
03/0544.1+0.35+0.8%-3.02
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
03/0443.75-1.7-3.74%-3.8
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
03/0345.45+0.5+1.11%0
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
03/0244.95-0.85-1.86%-0.98
27.24
31.78
36.32
40.86
45.4
49.94
54.47
59.01
63.55
02/2645.800%+0.99
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
02/2545.8-0.35-0.76%+1.12
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
02/2446.15+0.05+0.11%+1.95
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
02/2346.1-0.4-0.86%+1.9
27.14
31.67
36.19
40.72
45.24
49.76
54.29
58.81
63.33
02/1146.5+1.3+2.88%+2.85
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
02/1045.2-0.4-0.88%-0.01
27.12
31.64
36.16
40.68
45.2
49.73
54.25
58.77
63.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0945.6+1+2.24%+0.83
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
02/0644.6-0.6-1.33%-1.37
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
02/0545.2+0.5+1.12%-0.09
27.14
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34
02/0444.7-0.15-0.33%-1.2
27.14
31.67
36.19
40.72
45.24
49.77
54.29
58.81
63.34
02/0344.85+0.6+1.36%-0.88
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
02/0244.25-0.95-2.1%-2.21
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
01/3045.2-0.65-1.42%-0.17
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
01/2945.85-0.65-1.4%+1.21
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
01/2846.5-0.3-0.64%+2.59
27.2
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.46
01/2746.8-0.3-0.64%+3.25
27.2
31.73
36.26
40.8
45.33
49.86
54.39
58.93
63.46
01/2647.1+0.1+0.21%+3.98
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
01/2347+0.65+1.4%+3.79
27.17
31.7
36.23
40.75
45.28
49.81
54.34
58.87
63.39
01/2246.35-0.25-0.54%+2.34
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
01/2146.6-0.75-1.58%+2.82
27.19
31.72
36.26
40.79
45.32
49.85
54.38
58.92
63.45
01/2047.35+0.5+1.07%+4.42
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
01/1946.85+0.05+0.11%+3.28
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
01/1646.8-0.9-1.89%+3.1
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
01/1547.7+1.35+2.91%+5.02
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1446.35+0.25+0.54%+2.02
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
01/1346.1-0.9-1.91%+1.38
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
01/1247+2.2+4.91%+3.25
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.18
63.73
01/0944.8-1-2.18%-1.69
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
01/0845.8-1.1-2.35%+0.37
27.38
31.94
36.51
41.07
45.63
50.19
54.76
59.32
63.88
01/0746.9-1.1-2.29%+2.67
27.41
31.98
36.54
41.11
45.68
50.25
54.81
59.38
63.95
01/0648+0.5+1.05%+4.96
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
01/0547.5-1.3-2.66%+3.68
27.49
32.07
36.65
41.23
45.81
50.4
54.98
59.56
64.14
01/0248.8+0.5+1.04%+6.33
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.66
64.25
12/3148.300%+5.28
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
12/3048.300%+5.28
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
12/2948.3+1.15+2.44%+5.29
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
12/2647.15+0.75+1.62%+2.81
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
12/2446.4+1.2+2.65%+1.14
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
12/2345.2+0.8+1.8%-1.56
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
12/2244.4+0.4+0.91%-3.45
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
12/1944-0.2-0.45%-4.42
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
12/1844.200%-4.13
27.66
32.27
36.88
41.5
46.11
50.72
55.33
59.94
64.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1744.2+0.05+0.11%-4.35
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
12/1644.15-0.2-0.45%-4.61
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
12/1544.35+0.85+1.95%-4.18
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
12/1243.5+0.3+0.69%-6.01
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.17
64.79
12/1143.2+0.2+0.47%-6.67
27.77
32.4
37.03
41.66
46.29
50.91
55.54
60.17
64.8
12/1043-0.5-1.15%-7.12
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
12/0943.5-0.15-0.34%-6.04
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
12/0843.65+1+2.34%-5.76
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
12/0542.65-0.35-0.81%-7.99
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
12/0443+0.1+0.23%-7.33
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/0342.900%-7.58
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.35
64.99
12/0242.9+0.2+0.47%-7.62
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
12/0142.7-1.5-3.39%-8.09
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
11/2844.200%-4.9
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
11/2744.2+2+4.74%-4.87
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
11/2642.2+0.05+0.12%-9.17
27.88
32.52
37.17
41.81
46.46
51.11
55.75
60.4
65.04
11/2542.15-0.2-0.47%-9.35
27.9
32.55
37.2
41.85
46.5
51.14
55.79
60.44
65.09
11/2442.35+0.25+0.59%-8.91
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2142.1-2.2-4.97%-9.43
27.89
32.54
37.19
41.83
46.48
51.13
55.78
60.43
65.08
11/2044.3-0.25-0.56%-4.67
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
11/1944.5500%-4.02
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.99
11/1844.55-1.45-3.15%-3.95
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
11/1746-0.4-0.86%-0.77
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
11/1446.4+1.2+2.65%+0.16
27.8
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.86
11/1345.2-0.8-1.74%-2.37
27.78
32.41
37.04
41.67
46.29
50.92
55.55
60.18
64.81
11/1246+0.8+1.77%-0.66
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
11/1145.2+0.2+0.44%-2.45
27.8
32.43
37.07
41.7
46.34
50.97
55.6
60.24
64.87
11/1045-0.15-0.33%-2.97
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
11/0745.15-0.55-1.2%-2.8
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
11/0645.7-1-2.14%-1.75
27.91
32.56
37.21
41.86
46.51
51.16
55.82
60.47
65.12
11/0546.7-0.6-1.27%+0.25
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
11/0447.3+0.6+1.28%+1.45
27.98
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
11/0346.7+1.7+3.78%+0.07
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
10/3145-1.1-2.39%-3.68
28.03
32.71
37.38
42.05
46.72
51.39
56.07
60.74
65.41
10/3046.1-1.4-2.95%-1.53
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.55
10/2947.5-0.65-1.35%+1.31
28.13
32.82
37.51
42.2
46.89
51.57
56.26
60.95
65.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2848.15-0.05-0.1%+2.61
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
10/2748.2-0.15-0.31%+2.64
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
10/2348.35-0.2-0.41%+2.89
28.2
32.9
37.6
42.29
46.99
51.69
56.39
61.09
65.79
10/2248.55+0.05+0.1%+3.24
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
10/2148.5+0.1+0.21%+3.05
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.19
65.89
10/2048.4-0.45-0.92%+2.72
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
10/1748.85-0.1-0.2%+3.58
28.3
33.01
37.73
42.44
47.16
51.88
56.59
61.31
66.03