≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7708 全家餐飲 / 乖離率河流圖(日)

7708 全家餐飲

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.190.9+0.2+0.22%0.11%9191.191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
761.51萬27250股/筆91.082.3112.110.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15140.4萬31498張/筆90.98-0.2 (-0.22%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.22%)

財報評分: 最新57分 / 平均57分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 全家餐飲受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 14:48)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 全家餐飲向關係人取得使用權資產 (公告訊息 08/03 17:27)

• 全家餐飲設置永續長 (公告訊息 08/03 17:27)

• 全家餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:50)

• 全家餐飲2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:14)

7708 全家餐飲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1491.1+0.2+0.22%-1.25
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
10/1390.9-0.2-0.22%-1.51
55.38
64.61
73.83
83.06
92.29
101.5
110.8
120
129.2
10/1291.1-0.4-0.44%-1.34
55.4
64.63
73.87
83.1
92.34
101.6
110.8
120
129.3
10/0891.500%-0.96
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
10/0791.5-0.1-0.11%-0.99
55.45
64.69
73.93
83.18
92.42
101.7
110.9
120.1
129.4
10/0691.6-0.2-0.22%-0.93
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
10/0591.800%-0.75
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
10/0291.8-0.4-0.43%-0.79
55.52
64.77
74.03
83.28
92.53
101.8
111
120.3
129.5
10/0192.200%-0.41
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
09/3092.2+0.3+0.33%-0.44
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
09/2991.9+0.1+0.11%-0.79
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
09/2491.8-0.2-0.22%-0.94
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
09/2392+0.1+0.11%-0.77
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
09/2291.9+0.1+0.11%-0.92
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
09/2191.600%-1.29
55.68
64.96
74.23
83.51
92.79
102.1
111.4
120.6
129.9
09/1891.6-0.4-0.43%-1.3
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9
09/179200%-0.91
55.7
64.99
74.27
83.56
92.84
102.1
111.4
120.7
130
09/1692+0.5+0.55%-0.93
55.72
65
74.29
83.57
92.86
102.1
111.4
120.7
130
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1591.5-0.3-0.33%-1.48
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
09/1491.8-0.1-0.11%-1.19
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
09/1191.900%-1.12
55.76
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
09/1091.9-0.4-0.43%-1.16
55.78
65.08
74.38
83.68
92.97
102.3
111.6
120.9
130.2
09/0992.300%-0.76
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
09/0892.3+0.3+0.33%-0.79
55.82
65.12
74.43
83.73
93.04
102.3
111.6
120.9
130.2
09/079200%-1.14
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
09/0492+0.1+0.11%-1.16
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
09/0391.9-0.1-0.11%-1.29
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
09/029200%-1.19
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
09/019200%-1.19
55.86
65.17
74.49
83.8
93.11
102.4
111.7
121
130.3
08/3192-0.1-0.11%-1.19
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
08/2892.1-0.2-0.22%-1.1
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
08/2792.300%-0.89
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
08/2692.300%-0.88
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
08/2592.300%-0.88
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
08/2492.300%-0.88
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121.1
130.4
08/2192.3+0.3+0.33%-0.88
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2092-1-1.08%-1.19
55.87
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
08/1993+0.8+0.87%-0.13
55.87
65.18
74.49
83.8
93.12
102.4
111.7
121.1
130.4
08/1892.2-0.2-0.22%-0.96
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
08/1792.400%-0.74
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
08/1492.4+0.2+0.22%-0.73
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
08/1392.2-0.5-0.54%-0.94
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
08/1292.7-0.2-0.22%-0.4
55.84
65.15
74.45
83.76
93.07
102.4
111.7
121
130.3
08/1192.9-0.6-0.64%-0.17
55.83
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
08/1093.5+0.1+0.11%+0.46
55.84
65.15
74.46
83.77
93.07
102.4
111.7
121
130.3
08/0793.4+0.4+0.43%+0.33
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
08/0693+0.7+0.76%-0.06
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
08/0592.300%-0.78
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
08/0492.3+2.3+2.56%-0.78
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
08/0390+0.2+0.22%-3.24
55.81
65.11
74.41
83.72
93.02
102.3
111.6
120.9
130.2
07/3189.8+0.2+0.22%-3.47
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
07/3089.6+1.1+1.24%-3.71
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
07/299400%+0.99
55.85
65.16
74.47
83.77
93.08
102.4
111.7
121
130.3
07/2894-0.1-0.11%+1.03
55.82
65.13
74.43
83.74
93.04
102.3
111.6
121
130.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2794.1+0.2+0.21%+1.18
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
07/2493.9-0.6-0.63%+1.01
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
07/2394.5-0.1-0.11%+1.69
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
07/2294.600%+1.85
55.73
65.02
74.3
83.59
92.88
102.2
111.5
120.7
130
07/2194.6+0.6+0.64%+1.9
55.7
64.98
74.27
83.55
92.83
102.1
111.4
120.7
130
07/2094+0.4+0.43%+1.31
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
07/1793.6+0.2+0.21%+0.91
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
07/1693.4-0.7-0.74%+0.72
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
07/1594.1+0.6+0.64%+1.49
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
07/1493.5-0.5-0.53%+0.88
55.61
64.88
74.15
83.42
92.68
102
111.2
120.5
129.8
07/1394+0.1+0.11%+1.44
55.6
64.86
74.13
83.4
92.66
101.9
111.2
120.5
129.7
07/0993.900%+1.37
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
07/0893.9-0.4-0.42%+1.4
55.56
64.82
74.09
83.35
92.61
101.9
111.1
120.4
129.6
07/0794.3-0.1-0.11%+1.86
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
07/0694.4+1+1.07%+2.01
55.52
64.78
74.03
83.29
92.54
101.8
111
120.3
129.6
07/0393.4-0.8-0.85%+0.97
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
07/0294.2-0.3-0.32%+1.85
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
07/0194.500%+2.21
55.47
64.72
73.97
83.21
92.46
101.7
110.9
120.2
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3094.5+0.4+0.43%+2.25
55.45
64.69
73.94
83.18
92.42
101.7
110.9
120.1
129.4
06/2994.1+1.5+1.62%+1.86
55.43
64.67
73.91
83.14
92.38
101.6
110.9
120.1
129.3
06/2692.6-0.9-0.96%+0.27
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
06/2593.5+0.4+0.43%+1.26
55.4
64.64
73.87
83.11
92.34
101.6
110.8
120
129.3
06/2493.1+0.1+0.11%+0.84
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
06/2393-0.1-0.11%+0.75
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
06/2293.1-0.9-0.96%+0.86
55.38
64.61
73.85
83.08
92.31
101.5
110.8
120
129.2
06/189400%+1.85
55.38
64.61
73.83
83.06
92.29
101.5
110.8
120
129.2
06/179400%+1.87
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
06/1694+0.2+0.21%+1.9
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
06/1593.8-0.2-0.21%+1.69
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
06/1294+0.8+0.86%+1.93
55.33
64.55
73.78
83
92.22
101.4
110.7
119.9
129.1
06/1193.2+0.1+0.11%+1.07
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
06/1093.1+0.8+0.87%+0.97
55.33
64.55
73.77
82.99
92.21
101.4
110.7
119.9
129.1
06/0992.3+0.4+0.44%+0.11
55.32
64.54
73.76
82.98
92.19
101.4
110.6
119.9
129.1
06/0891.9-0.4-0.43%-0.32
55.32
64.54
73.75
82.97
92.19
101.4
110.6
119.9
129.1
06/0592.3-0.4-0.43%+0.12
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
06/0492.7+0.4+0.43%+0.56
55.31
64.53
73.74
82.96
92.18
101.4
110.6
119.8
129.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0392.3+0.3+0.33%+0.15
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
06/0292+0.1+0.11%-0.19
55.3
64.52
73.74
82.95
92.17
101.4
110.6
119.8
129
06/0191.9-0.5-0.54%-0.31
55.31
64.53
73.75
82.97
92.18
101.4
110.6
119.8
129.1
05/2992.4+0.2+0.22%+0.2
55.33
64.55
73.77
83
92.22
101.4
110.7
119.9
129.1
05/2892.2+0.2+0.22%-0.01
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
05/2792-0.4-0.43%-0.22
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
05/2692.4+0.9+0.98%+0.23
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
05/2591.5-0.3-0.33%-0.73
55.31
64.52
73.74
82.96
92.18
101.4
110.6
119.8
129
05/2291.8-0.2-0.22%-0.42
55.31
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
05/219200%-0.21
55.32
64.54
73.75
82.97
92.19
101.4
110.6
119.9
129.1
05/209200%-0.22
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
05/199200%-0.25
55.34
64.56
73.79
83.01
92.24
101.5
110.7
119.9
129.1
05/1892-1.9-2.02%-0.28
55.36
64.58
73.81
83.04
92.26
101.5
110.7
119.9
129.2
05/1593.9-0.5-0.53%+1.74
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
05/1494.4+3.1+3.4%+2.29
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
05/1391.300%-1.06
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
05/1291.3-0.9-0.98%-1.11
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
05/1192.2+0.2+0.22%-0.19
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0892+1.4+1.55%-0.49
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
05/0790.6-0.7-0.77%-2.04
55.49
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
05/0691.300%-1.35
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
05/0591.3-0.2-0.22%-1.4
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
05/0491.5-0.2-0.22%-1.23
55.59
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
04/3091.7-0.1-0.11%-1.08
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
04/2991.800%-1.02
55.65
64.92
74.2
83.47
92.75
102
111.3
120.6
129.8
04/2891.8+0.2+0.22%-1.07
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
04/2791.6-0.1-0.11%-1.33
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
04/2491.7-0.3-0.33%-1.28
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
04/2392-0.2-0.22%-1.01
55.77
65.06
74.35
83.65
92.94
102.2
111.5
120.8
130.1
04/2292.2+0.1+0.11%-0.85
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
04/2192.1-0.3-0.32%-1.01
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
04/2092.4+0.2+0.22%-0.74
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
04/1792.200%-1
55.88
65.19
74.51
83.82
93.14
102.4
111.8
121.1
130.4
04/1692.2+0.1+0.11%-1.04
55.9
65.22
74.54
83.85
93.17
102.5
111.8
121.1
130.4
04/1592.1-0.3-0.32%-1.19
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
04/1492.4+0.2+0.22%-0.91
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1392.2+0.1+0.11%-1.17
55.98
65.31
74.63
83.96
93.29
102.6
112
121.3
130.6
04/1092.100%-1.33
56
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
04/0992.1-0.3-0.32%-1.39
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
04/0892.4-0.1-0.11%-1.14
56.08
65.42
74.77
84.12
93.46
102.8
112.2
121.5
130.8
04/0792.5+0.3+0.33%-1.09
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
04/0292.200%-1.48
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
04/0192.2+0.1+0.11%-1.55
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
03/3192.100%-1.72
56.23
65.6
74.97
84.34
93.72
103.1
112.5
121.8
131.2
03/3092.1-0.4-0.43%-1.79
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
03/2792.5+0.3+0.33%-1.44
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
03/2692.2-0.7-0.75%-1.82
56.35
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
03/2592.9+0.6+0.65%-1.14
56.38
65.78
75.18
84.58
93.97
103.4
112.8
122.2
131.6
03/2492.3-0.3-0.32%-1.85
56.43
65.83
75.23
84.64
94.04
103.4
112.9
122.3
131.7
03/2392.6-0.2-0.22%-1.61
56.47
65.88
75.3
84.71
94.12
103.5
112.9
122.4
131.8
03/2092.8-0.4-0.43%-1.48
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
03/1993.2+0.4+0.43%-1.13
56.56
65.99
75.41
84.84
94.27
103.7
113.1
122.5
132
03/1892.8-0.8-0.85%-1.62
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
03/1793.6+0.6+0.65%-0.84
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1693+0.8+0.87%-1.54
56.67
66.12
75.57
85.01
94.46
103.9
113.3
122.8
132.2
03/1392.200%-2.46
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
03/1292.2+0.6+0.66%-2.55
56.77
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
03/1191.6-0.2-0.22%-3.27
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
03/1091.8+0.1+0.11%-3.16
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
03/0991.7-1.1-1.19%-3.36
56.93
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
03/0692.800%-2.3
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
03/0592.8-1.1-1.17%-2.38
57.04
66.55
76.05
85.56
95.07
104.6
114.1
123.6
133.1
03/0493.9+2.3+2.51%-1.31
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
03/0391.6-0.2-0.22%-3.8
57.13
66.65
76.17
85.7
95.22
104.7
114.3
123.8
133.3
03/0291.8+0.2+0.22%-3.7
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
02/2691.6+0.1+0.11%-4.01
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
02/2591.5-0.6-0.65%-4.22
57.32
66.87
76.43
85.98
95.53
105.1
114.6
124.2
133.7
02/2492.1-0.1-0.11%-3.7
57.38
66.95
76.51
86.07
95.64
105.2
114.8
124.3
133.9
02/2392.2-0.5-0.54%-3.68
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
02/1192.7-1.1-1.17%-3.27
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
02/1093.8+0.2+0.21%-2.23
57.56
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
02/0993.6-0.1-0.11%-2.55
57.63
67.23
76.84
86.44
96.04
105.6
115.3
124.9
134.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0693.700%-2.58
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
02/0593.7-0.2-0.21%-2.71
57.78
67.41
77.05
86.68
96.31
105.9
115.6
125.2
134.8
02/0493.9-0.2-0.21%-2.6
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
02/0394.100%-2.48
57.9
67.55
77.2
86.85
96.49
106.1
115.8
125.4
135.1
02/0294.1-2.9-2.99%-2.56
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.5
135.2
01/3097+2.9+3.08%+0.35
58
67.66
77.33
87
96.66
106.3
116
125.7
135.3
01/2994.100%-2.7
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
01/2894.1-0.2-0.21%-2.77
58.07
67.75
77.43
87.1
96.78
106.5
116.1
125.8
135.5
01/2794.3+0.1+0.11%-2.62
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
01/2694.2-0.8-0.84%-2.78
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
01/2395+0.5+0.53%-2.02
58.18
67.87
77.57
87.26
96.96
106.7
116.4
126
135.7
01/2294.5+0.2+0.21%-2.59
58.21
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
01/2194.3-0.3-0.32%-2.83
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
01/2094.600%-2.57
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
01/1994.6-0.4-0.42%-2.61
58.28
68
77.71
87.43
97.14
106.9
116.6
126.3
136
01/169500%-2.23
58.3
68.02
77.73
87.45
97.16
106.9
116.6
126.3
136
01/159500%-2.28
58.33
68.05
77.77
87.49
97.21
106.9
116.7
126.4
136.1
01/1495-0.1-0.11%-2.31
58.34
68.07
77.79
87.52
97.24
107
116.7
126.4
136.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1395.1-0.1-0.11%-2.23
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
01/1295.2+0.8+0.85%-2.17
58.39
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
01/0994.4-0.1-0.11%-3.05
58.42
68.16
77.9
87.63
97.37
107.1
116.8
126.6
136.3
01/0894.500%-3.03
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
01/0794.5-0.5-0.53%-3.09
58.51
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
01/069500%-2.64
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
01/0595-0.5-0.52%-2.7
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
01/0295.5-0.5-0.52%-2.24
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
12/3196-0.1-0.1%-1.79
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
12/3096.1-0.3-0.31%-1.74
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
12/2996.4+0.4+0.42%-1.48
58.71
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
12/269600%-1.93
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
12/2496+0.3+0.31%-1.97
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
12/2395.7-0.8-0.83%-2.33
58.79
68.58
78.38
88.18
97.98
107.8
117.6
127.4
137.2
12/2296.5+0.3+0.31%-1.56
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
12/1996.2+0.2+0.21%-1.91
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
12/1896-1-1.03%-2.16
58.87
68.68
78.49
88.3
98.12
107.9
117.7
127.6
137.4
12/179700%-1.2
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1697-0.1-0.1%-1.26
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
12/1597.100%-1.2
58.97
68.8
78.63
88.45
98.28
108.1
117.9
127.8
137.6
12/1297.1+0.1+0.1%-1.25
59
68.83
78.67
88.5
98.33
108.2
118
127.8
137.7
12/1197+0.2+0.21%-1.4
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
12/1096.8-0.4-0.41%-1.66
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
12/0997.2+0.2+0.21%-1.31
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
12/0897-0.4-0.41%-1.52
59.1
68.95
78.79
88.64
98.49
108.3
118.2
128
137.9
12/0597.400%-1.09
59.08
68.93
78.78
88.63
98.47
108.3
118.2
128
137.9
12/0497.4-0.1-0.1%-1.07
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
12/0397.500%-0.94
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
12/0297.500%-0.91
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
12/0197.500%-0.88
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
11/2897.5-0.3-0.31%-0.84
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
11/2797.8-0.2-0.2%-0.5
58.97
68.8
78.63
88.46
98.29
108.1
117.9
127.8
137.6
11/269800%-0.26
58.95
68.78
78.6
88.43
98.25
108.1
117.9
127.7
137.6
11/259800%-0.21
58.93
68.75
78.57
88.39
98.21
108
117.9
127.7
137.5
11/249800%-0.17
58.9
68.72
78.53
88.35
98.16
108
117.8
127.6
137.4
11/2198+0.2+0.2%-0.13
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2097.8+0.7+0.72%-0.29
58.85
68.66
78.47
88.27
98.08
107.9
117.7
127.5
137.3
11/1997.1-1.8-1.82%-0.97
58.83
68.64
78.44
88.25
98.05
107.9
117.7
127.5
137.3
11/1898.9-0.3-0.3%+0.89
58.81
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
11/1799.2-0.8-0.8%+1.26
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
11/14100-1.5-1.48%+2.15
58.74
68.53
78.32
88.11
97.89
107.7
117.5
127.3
137.1
11/13101.500%+3.76
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
11/12101.5+1.6+1.6%+3.87
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
11/1199.9+0.9+0.91%+2.35
58.56
68.32
78.09
87.85
97.61
107.4
117.1
126.9
136.6
11/109900%+1.51
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
11/0799-0.2-0.2%+1.57
58.48
68.23
77.98
87.73
97.47
107.2
117
126.7
136.5
11/0699.2-0.7-0.7%+1.83
58.45
68.19
77.93
87.68
97.42
107.2
116.9
126.6
136.4
11/0599.9+1.4+1.42%+2.62
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
11/0498.5+1.3+1.34%+1.26
58.37
68.09
77.82
87.55
97.28
107
116.7
126.5
136.2
11/0397.2-0.8-0.82%-0.04
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
10/319800%+0.8
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
10/3098-0.3-0.31%+0.85
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
10/2998.3+1.9+1.97%+1.22
58.27
67.98
77.69
87.4
97.12
106.8
116.5
126.3
136
10/2896.4-1.1-1.13%-0.69
58.24
67.95
77.65
87.36
97.07
106.8
116.5
126.2
135.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2797.5+0.5+0.52%+0.42
58.26
67.97
77.68
87.39
97.09
106.8
116.5
126.2
135.9
10/2397+0.9+0.94%-0.1
58.26
67.97
77.68
87.39
97.09
106.8
116.5
126.2
135.9
10/2296.1-1.9-1.94%-1.04
58.27
67.98
77.69
87.4
97.11
106.8
116.5
126.2
136
10/2198+1.4+1.45%+0.88
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
10/2096.6-0.3-0.31%-0.57
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
10/1796.9-0.7-0.72%-0.29
58.31
68.03
77.74
87.46
97.18
106.9
116.6
126.3
136.1
10/1697.6-0.9-0.91%+0.41
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
10/1598.5-0.6-0.61%+1.33
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1