≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7709 榮田 / 乖離率河流圖(日)

7709 榮田

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.477.4-4-5.17%5.04%77.377.373.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79586.7萬711.11張/筆74.261.6919.680.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87669.8萬110786張/筆77.43-0.4 (-0.51%)

連續漲跌: 連6跌  ( -14.6元 / -16.59%)

財報評分: 最新52分 / 平均52分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 榮田董事會決議通過2026年第二季個別財務報告 (公告訊息 08/06 16:18)

• 榮田2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:19)

7709 榮田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1573.4-4-5.17%-4.35
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.76
107.4
10/1477.4-0.4-0.51%+1.03
45.97
53.63
61.29
68.95
76.61
84.27
91.94
99.6
107.3
10/1377.8-1-1.27%+1.81
45.85
53.49
61.14
68.78
76.42
84.06
91.7
99.35
107
10/1278.8-2.8-3.43%+3.26
45.79
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
10/0881.6-2.1-2.51%+7.07
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
10/0783.7-4.3-4.89%+10.1
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
10/0688+0.4+0.46%+16
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
10/0587.6+2.3+2.7%+15.8
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
10/0285.3-0.5-0.58%+13
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
10/0185.8-0.5-0.58%+13.9
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
09/3086.3-0.2-0.23%+14.5
45.22
52.76
60.29
67.83
75.37
82.9
90.44
97.97
105.5
09/2986.5-1.2-1.37%+14.7
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
09/2487.7+2.2+2.57%+16.3
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
09/2385.5-1.5-1.72%+13.5
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
09/2287-2.9-3.23%+15.4
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
09/2189.9+8.1+9.9%+19.3
45.2
52.74
60.27
67.8
75.34
82.87
90.4
97.94
105.5
09/1881.8+1.7+2.12%+8.66
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
09/1780.1-1.7-2.08%+6.12
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1681.8+1.6+2%+8.02
45.44
53.01
60.58
68.16
75.73
83.3
90.87
98.45
106
09/1580.2-3.3-3.95%+5.59
45.57
53.17
60.76
68.36
75.96
83.55
91.15
98.74
106.3
09/1483.5-0.5-0.6%+9.46
45.77
53.4
61.03
68.66
76.29
83.91
91.54
99.17
106.8
09/1184-4-4.55%+9.61
45.98
53.64
61.31
68.97
76.64
84.3
91.96
99.63
107.3
09/1088-3.5-3.83%+14.1
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
09/0991.5-0.5-0.54%+17.9
46.58
54.34
62.1
69.86
77.63
85.39
93.15
100.9
108.7
09/0892+7+8.24%+17.9
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
09/0785+7.7+9.96%+8.39
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
09/0477.3+7+9.96%-1.99
47.32
55.21
63.09
70.98
78.87
86.76
94.64
102.5
110.4
09/0370.3-3.3-4.48%-11.6
47.71
55.66
63.61
71.56
79.51
87.46
95.42
103.4
111.3
09/0273.6+1.1+1.52%-8.32
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
09/0172.5+2.1+2.98%-10.5
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
08/3170.4-0.6-0.85%-13.8
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
08/2871+0.8+1.14%-14
49.51
57.76
66.01
74.27
82.52
90.77
99.02
107.3
115.5
08/2770.2+1+1.45%-15.9
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
08/2669.2-0.1-0.14%-18.1
50.7
59.15
67.6
76.05
84.51
92.96
101.4
109.9
118.3
08/2569.3-1.7-2.39%-18.8
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
08/2471+0.2+0.28%-17.5
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2170.8+1.4+2.02%-18.2
51.93
60.59
69.24
77.9
86.56
95.21
103.9
112.5
121.2
08/2069.4-1.6-2.25%-20.1
52.14
60.83
69.52
78.21
86.91
95.6
104.3
113
121.7
08/1971-0.3-0.42%-18.6
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
08/1871.3-0.7-0.97%-18.6
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
08/1772+0.6+0.84%-18.1
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
08/1471.4-1.2-1.65%-19.1
52.97
61.8
70.63
79.45
88.28
97.11
105.9
114.8
123.6
08/1372.600%-18
53.15
62
70.86
79.72
88.58
97.43
106.3
115.1
124
08/1272.600%-18.3
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
08/1172.6-0.9-1.22%-18.5
53.45
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
08/1073.5+2.2+3.09%-17.6
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
08/0771.3-2.3-3.12%-20.1
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
08/0673.6+1.5+2.08%-17.6
53.6
62.54
71.47
80.4
89.34
98.27
107.2
116.1
125.1
08/0572.1+1.2+1.69%-19.4
53.69
62.63
71.58
80.53
89.48
98.43
107.4
116.3
125.3
08/0470.9+3.1+4.57%-20.9
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
08/0367.8+0.2+0.3%-24.6
53.93
62.91
71.9
80.89
89.88
98.87
107.9
116.8
125.8
07/3167.6+4.4+6.96%-25.1
54.13
63.15
72.18
81.2
90.22
99.24
108.3
117.3
126.3
07/3063.2-3.3-4.96%-30.1
54.26
63.3
72.35
81.39
90.43
99.47
108.5
117.6
126.6
07/2966.5+1.5+2.31%-26.7
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2865-3.4-4.97%-28.5
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
07/2768.4-2.8-3.93%-24.8
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
07/2471.2-1.9-2.6%-21.8
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
07/2373.1-6.3-7.93%-19.7
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
07/2279.4+7.2+9.97%-12.7
54.58
63.67
72.77
81.86
90.96
100.1
109.2
118.2
127.3
07/2172.2+6.5+9.89%-20.5
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
07/2065.7-0.1-0.15%-27.7
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
07/1765.8-5.4-7.58%-27.7
54.64
63.74
72.85
81.95
91.06
100.2
109.3
118.4
127.5
07/1671.2-1.6-2.2%-22
54.75
63.88
73
82.13
91.26
100.4
109.5
118.6
127.8
07/1572.8+2+2.82%-20.3
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
07/1470.8-2.8-3.8%-22.5
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
07/1373.6-1.9-2.52%-19.5
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
07/0975.5-1.1-1.44%-17.5
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
07/0876.6-1.6-2.05%-16.3
54.91
64.06
73.21
82.36
91.52
100.7
109.8
119
128.1
07/0778.2-8.4-9.7%-14.5
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
07/0686.6-1.6-1.81%-5.24
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
07/0388.2+1.3+1.5%-3.26
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
07/0286.9+2.4+2.84%-4.44
54.56
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0184.5-2.5-2.87%-6.75
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
06/3087+2.3+2.72%-3.7
54.21
63.24
72.27
81.31
90.34
99.38
108.4
117.4
126.5
06/2984.7-1.9-2.19%-6
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
06/2686.6-7.3-7.77%-3.76
53.99
62.99
71.98
80.98
89.98
98.98
108
117
126
06/2593.9-0.9-0.95%+4.63
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
06/2494.8-0.6-0.63%+6.18
53.57
62.5
71.43
80.35
89.28
98.21
107.1
116.1
125
06/2395.4-4.6-4.6%+7.51
53.24
62.11
70.99
79.86
88.74
97.61
106.5
115.4
124.2
06/22100-4.5-4.31%+13.5
52.85
61.66
70.47
79.28
88.09
96.89
105.7
114.5
123.3
06/18104.5-9-7.93%+19.7
52.39
61.12
69.85
78.59
87.32
96.05
104.8
113.5
122.2
06/17113.5-3-2.58%+31.2
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
06/16118+1+0.85%+37.9
51.33
59.88
68.43
76.99
85.54
94.1
102.7
111.2
119.8
06/15117+3+2.63%+38.4
50.71
59.16
67.62
76.07
84.52
92.97
101.4
109.9
118.3
06/12114+2+1.79%+36.5
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
06/11112-4-3.45%+35.6
49.57
57.83
66.09
74.35
82.61
90.87
99.14
107.4
115.7
06/1011600%+42.1
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
06/09116-1-0.85%+43.9
48.38
56.45
64.51
72.57
80.64
88.7
96.76
104.8
112.9
06/08117+5.5+4.93%+46.9
47.77
55.73
63.7
71.66
79.62
87.58
95.54
103.5
111.5
06/05111.5-11-8.98%+41.8
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04122.5-4.5-3.54%+57.8
46.56
54.32
62.09
69.85
77.61
85.37
93.13
100.9
108.6
06/03127-6.5-4.87%+66.4
45.81
53.44
61.07
68.71
76.34
83.98
91.61
99.25
106.9
06/02133.5+12+9.88%+77.8
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
06/01121.5+11+9.95%+64.7
44.26
51.64
59.01
66.39
73.77
81.15
88.52
95.9
103.3
05/29110.5+10+9.95%+52.1
43.58
50.84
58.11
65.37
72.64
79.9
87.16
94.43
101.7
05/28100.5+8.7+9.48%+40
43.06
50.24
57.41
64.59
71.77
78.95
86.12
93.3
100.5
05/2791.8+0.1+0.11%+29.1
42.67
49.78
56.89
64
71.11
78.22
85.34
92.45
99.56
05/2691.7+0.6+0.66%+29.9
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
05/2591.1+0.5+0.55%+29.9
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.16
05/2290.6-2.3-2.48%+30.1
41.8
48.76
55.73
62.69
69.66
76.63
83.59
90.56
97.52
05/2192.9+3.9+4.38%+34.3
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
05/2089-3.1-3.37%+29.7
41.18
48.04
54.9
61.77
68.63
75.49
82.35
89.22
96.08
05/1992.1+8.3+9.9%+35
40.94
47.76
54.58
61.41
68.23
75.05
81.87
88.7
95.52
05/1883.8+7.6+9.97%+23.5
40.7
47.48
54.27
61.05
67.83
74.61
81.4
88.18
94.96
05/1576.2-1.2-1.55%+12.7
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.9
94.66
05/1477.4-1.5-1.9%+14.6
40.51
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
05/1378.9-3.1-3.78%+17.3
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
05/1282-0.8-0.97%+22.5
40.16
46.85
53.55
60.24
66.94
73.63
80.32
87.02
93.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1182.8-1.4-1.66%+24.4
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
05/0884.2-4.1-4.64%+27.1
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
05/0788.3+8+9.96%+34.2
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.1
05/0680.3-3.4-4.06%+23.2
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
05/0583.7+7.6+9.99%+29.3
38.83
45.31
51.78
58.25
64.72
71.19
77.67
84.14
90.61
05/0476.1+6.9+9.97%+18.6
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
04/3069.2+0.2+0.29%+8.75
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
04/2969-2.2-3.09%+9.21
37.91
44.23
50.55
56.86
63.18
69.5
75.82
82.14
88.46
04/2871.2+1.4+2.01%+13.5
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
04/2769.8-0.7-0.99%+12.2
37.33
43.55
49.77
55.99
62.21
68.44
74.66
80.88
87.1
04/2470.5-2.6-3.56%+14.2
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
04/2373.1-6.6-8.28%+19.4
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
04/2279.7+2.1+2.71%+31.5
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.87
04/2177.6+0.5+0.65%+29.5
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
04/2077.1+4.3+5.91%+30
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
04/1772.8-1.4-1.89%+24.1
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
04/1674.2-4.9-6.19%+27.7
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
04/1579.1+2.7+3.53%+37.6
34.5
40.25
46
51.76
57.51
63.26
69.01
74.76
80.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1476.4+2.1+2.83%+34.5
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
04/1374.3+1.7+2.34%+32.3
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
04/1072.6-1.4-1.89%+30.6
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
04/0974-0.1-0.13%+34.6
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
04/0874.1+6.7+9.94%+36.2
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
04/0767.4-0.8-1.17%+25.3
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.91
75.29
04/0268.2-4.3-5.93%+28
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
04/0172.5-4.9-6.33%+37.4
31.66
36.94
42.22
47.49
52.77
58.05
63.33
68.6
73.88
03/3177.4+4.8+6.61%+48.3
31.32
36.54
41.76
46.97
52.19
57.41
62.63
67.85
73.07
03/3072.6+6.6+10%+40.9
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
03/2766+4+6.45%+29.5
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
03/2662+5.6+9.93%+22.8
30.28
35.33
40.38
45.42
50.47
55.52
60.57
65.61
70.66
03/2556.4+2.4+4.44%+12.7
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
03/2454-1.6-2.88%+8.53
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
03/2355.6-0.2-0.36%+12.4
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
03/2055.8-0.9-1.59%+13.4
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
03/1956.7-1.1-1.9%+16
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
03/1857.8-1-1.7%+19
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1758.8+4.4+8.09%+21.9
28.95
33.78
38.6
43.43
48.25
53.08
57.9
62.73
67.55
03/1654.4-0.6-1.09%+13.6
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
03/135500%+15.5
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
03/1255-1.4-2.48%+16.2
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
03/1156.4+5.1+9.94%+19.8
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
03/1051.3+4.6+9.85%+9.7
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
03/0946.7-5.1-9.85%+0.33
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.17
03/0651.8-2.4-4.43%+11.6
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
03/0554.2+0.7+1.31%+17.4
27.7
32.32
36.94
41.55
46.17
50.79
55.4
60.02
64.64
03/0453.5-5-8.55%+16.6
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
03/0358.5-2.7-4.41%+28.2
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
03/0261.2-0.7-1.13%+35.3
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
02/2661.9+0.1+0.16%+38
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
02/2561.8-1.9-2.98%+39.1
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
02/2463.7+1.2+1.92%+44.7
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
02/2362.5+3.4+5.75%+43.4
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
02/1159.1-5.9-9.08%+36.8
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
02/1065-3.3-4.83%+51.7
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0968.3-2.3-3.26%+61.1
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
02/0670.6+0.5+0.71%+68.6
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
02/0570.1+6.3+9.87%+69.6
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
02/0463.8+5.8+10%+56.4
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
02/0358-1-1.69%+43.7
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
02/0259-4.1-6.5%+47.4
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
01/3063.1+5.3+9.17%+59
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
01/2957.8+5.2+9.89%+47.2
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
01/2852.6+0.3+0.57%+35.1
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
01/2752.3+2.9+5.87%+35.1
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
01/2649.4+4.45+9.9%+28.4
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.03
53.87
01/2344.95+2.65+6.26%+17.4
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
01/2242.3+0.8+1.93%+10.8
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
01/2141.5+0.9+2.22%+8.9
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
01/2040.6+0.3+0.74%+6.69
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
01/1940.3+0.95+2.41%+6.01
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
01/1639.35+1.35+3.55%+3.64
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
01/1538-1-2.56%+0.13
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/143900%+2.78
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
01/1339+0.65+1.69%+2.83
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
01/1238.35-0.95-2.42%+1.16
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
01/0939.3+0.3+0.77%+3.67
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
01/0839+1.3+3.45%+2.97
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
01/0737.700%-0.42
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
01/0637.7-0.8-2.08%-0.48
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
01/0538.5+0.85+2.26%+1.6
22.74
26.53
30.32
34.11
37.9
41.68
45.47
49.26
53.05
01/0237.65-0.15-0.4%-0.64
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
12/3137.8+0.25+0.67%-0.24
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
12/3037.5500%-0.89
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
12/2937.5500%-0.89
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
12/2637.55-0.35-0.92%-0.89
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
12/2437.9+0.35+0.93%+0.04
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
12/2337.55-0.05-0.13%-0.86
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
12/2237.6+0.1+0.27%-0.75
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
12/1937.5-0.15-0.4%-0.99
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
12/1837.65-0.2-0.53%-0.63
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1737.85+0.2+0.53%-0.13
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
12/1637.65-0.05-0.13%-0.71
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
12/1537.7-0.5-1.31%-0.63
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
12/1238.2+0.25+0.66%+0.65
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
12/1137.95-0.05-0.13%-0.02
22.77
26.57
30.36
34.16
37.96
41.75
45.55
49.34
53.14
12/103800%+0.04
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
12/093800%-0.04
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.22
12/083800%-0.14
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
12/0538-0.3-0.78%-0.17
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.48
53.29
12/0438.3+0.05+0.13%+0.52
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/0338.2500%+0.34
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
12/0238.2500%+0.33
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
12/0138.25+0.75+2%+0.35
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
11/2837.5-0.5-1.32%-1.65
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
11/2738+1.55+4.25%-0.4
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
11/2636.4500%-4.51
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
11/2536.45-0.75-2.02%-4.55
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
11/2436.8500%-3.52
22.92
26.74
30.55
34.37
38.19
42.01
45.83
49.65
53.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2136.85-0.55-1.47%-3.53
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
11/2037.9500%-0.65
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
11/193800%-0.5
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
11/183800%-0.48
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
11/1738.100%-0.21
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
11/1438.1+0.7+1.87%-0.18
22.9
26.72
30.53
34.35
38.17
41.99
45.8
49.62
53.44
11/1337.4-0.3-0.8%-1.95
22.89
26.7
30.52
34.33
38.15
41.96
45.77
49.59
53.4
11/1237.7-0.1-0.26%-1.13
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
11/1137.8-0.2-0.53%-0.83
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
11/1038-0.2-0.52%-0.27
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
11/0738.2+0.2+0.53%+0.31
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
11/063800%-0.19
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
11/0538-0.4-1.04%-0.23
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
11/0438.4-0.1-0.26%+0.75
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
11/0338.5-0.45-1.16%+0.97
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
10/3138.95+0.85+2.23%+2.11
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
10/3038.100%-0.14
22.89
26.71
30.52
34.34
38.15
41.97
45.79
49.6
53.42
10/2938.1+0.1+0.26%-0.2
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2838-0.3-0.78%-0.52
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
10/2738.300%+0.19
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
10/2338.3+0.75+2%+0.12
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
10/2237.55-0.75-1.96%-1.91
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
10/2138.3+0.8+2.13%-0.04
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
10/2037.5-0.5-1.32%-2.19
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
10/173800%-0.98
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
10/1638-0.3-0.78%-1.05
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76