≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7583 國際海洋 / 乖離率河流圖(日)

7583 國際海洋

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823+0.8+3.48%0%2323.823.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.38萬2501股/筆23.80.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1330.72萬131.03張/筆23.04-0.8 (-3.36%)

連續漲跌: 連2跌→漲  ( +0.8元 / +3.48%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 國際海洋獨立董事辭任 (公告訊息 09/30 16:18)

• 國際海洋內部稽核主管異動 (公告訊息 09/30 16:18)

• 國際海洋獨立董事辭任功能性委員會職務 (公告訊息 09/30 16:17)

• 國際海洋董事會決議簽訂合資意向書 (公告訊息 08/11 15:37)

• 國際海洋代理發言人異動 (公告訊息 08/11 15:32)

• 國際海洋發言人異動 (公告訊息 08/11 15:32)

• 國際海洋投資長異動 (公告訊息 08/11 15:32)

• 國際海洋營運長異動 (公告訊息 08/11 15:31)

• 國際海洋董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:31)

• 國際海洋董事會重要決議 (公告訊息 08/11 15:25)

• 國際海洋自行撤回上櫃申請案 (公告訊息 08/07 15:40)

• 國際海洋原訂2026年7月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/13 09:16)

• 國際海洋111年度第一次員工認股權憑證認股價格調整 (公告訊息 06/26 15:57)

7583 國際海洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1523.8+0.8+3.48%-14.4
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
10/1423-0.8-3.36%-18.1
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
10/1323.8-0.3-1.24%-16
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
10/1224.100%-15.7
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
10/0824.1+0.15+0.63%-16.4
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
10/0723.95-0.35-1.44%-17.6
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
10/0624.3-0.9-3.57%-17.1
17.59
20.52
23.45
26.38
29.31
32.24
35.18
38.11
41.04
10/0525.2-1.1-4.18%-14.6
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
10/0226.3+0.8+3.14%-11.5
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
10/0125.500%-14.7
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
09/3025.500%-15.3
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
09/2925.5-0.15-0.58%-15.9
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
09/2425.65+0.95+3.85%-16
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
09/2324.7+0.2+0.82%-19.8
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
09/2224.5-0.55-2.2%-21
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
09/2125.0500%-20
18.78
21.91
25.04
28.17
31.3
34.44
37.57
40.7
43.83
09/1825.05+0.25+1.01%-20.7
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
09/1724.8-0.1-0.4%-22.1
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1624.9-0.15-0.6%-22.5
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
09/1525.0500%-22.8
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
09/1425.05+0.25+1.01%-23.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
09/1124.8+0.05+0.2%-25.3
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
09/1024.75+0.65+2.7%-26.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
09/0924.1-0.6-2.43%-29.2
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
09/0824.700%-28.2
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
09/0724.700%-28.8
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
09/0424.7-0.1-0.4%-29.5
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
09/0324.800%-29.9
21.23
24.77
28.3
31.84
35.38
38.92
42.45
45.99
49.53
09/0224.8+0.55+2.27%-30.7
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
09/0124.25-1-3.96%-33.2
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
08/3125.25+0.25+1%-31.4
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
08/2825-0.25-0.99%-32.8
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
08/2725.25+0.25+1%-32.7
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
08/2625-0.5-1.96%-33.7
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
08/2525.5-1.8-6.59%-32.7
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
08/2427.300%-28.2
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2127.3+0.1+0.37%-28.5
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
08/2027.200%-29
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
08/1927.2-0.15-0.55%-29.4
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
08/1827.3500%-29.6
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
08/1727.35+1.15+4.39%-30.1
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
08/1426.2-0.05-0.19%-33.8
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
08/1326.25-0.15-0.57%-34.4
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
08/1226.4-1.5-5.38%-34.8
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
08/1127.9-1.1-3.79%-32
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
08/1029-1.15-3.81%-30.4
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
08/0730.15-3-9.05%-28.7
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
08/0633.15+0.7+2.16%-22.7
25.71
30
34.29
38.57
42.86
47.14
51.43
55.71
60
08/0532.45-3.4-9.48%-25.2
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
08/0435.8500%-18.5
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
08/0335.85-1.55-4.14%-19.4
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
07/3137.4+0.25+0.67%-16.9
27.01
31.51
36.02
40.52
45.02
49.52
54.02
58.52
63.03
07/3037.15+1.4+3.92%-18.4
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
07/2935.75-0.25-0.69%-22.3
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2836-1.6-4.26%-22.7
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
07/2737.6-0.05-0.13%-20.3
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
07/2437.65+0.05+0.13%-21
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
07/2337.600%-21.9
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
07/2237.6-0.4-1.05%-22.7
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
07/2138-1.6-4.04%-22.7
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
07/2039.6+1.2+3.12%-20.2
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
07/1738.400%-23.4
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
07/1638.4+0.4+1.05%-24.1
30.37
35.43
40.49
45.55
50.62
55.68
60.74
65.8
70.86
07/1538-1.4-3.55%-25.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
07/1439.4+0.7+1.81%-23.7
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
07/1338.7+1.8+4.88%-25.8
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
07/0936.9+0.2+0.54%-29.9
31.59
36.85
42.12
47.38
52.64
57.91
63.17
68.44
73.7
07/0836.7-0.3-0.81%-31
31.92
37.24
42.56
47.88
53.19
58.51
63.83
69.15
74.47
07/0737-0.8-2.12%-31.2
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
07/0637.800%-30.4
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
07/0337.8-1.6-4.06%-31.1
32.9
38.39
43.87
49.35
54.84
60.32
65.8
71.29
76.77
07/0239.4-1.6-3.9%-28.8
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0141+2+5.13%-26.6
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
06/3039-2.05-4.99%-30.8
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
06/2941.05+0.05+0.12%-27.8
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.64
06/264100%-28.5
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.51
80.24
06/2541-1.8-4.21%-29
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.86
06/2442.8-2-4.46%-26.5
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.53
06/2344.8-0.3-0.67%-23.6
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
06/2245.1-2.9-6.04%-23.6
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
06/1848-1.8-3.61%-19.3
35.67
41.62
47.56
53.51
59.46
65.4
71.35
77.29
83.24
06/1749.8-0.2-0.4%-16.8
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
06/1650+2.65+5.6%-17
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
06/1547.35+4.45+10.37%-21.8
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
06/1242.9-0.75-1.72%-29.6
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
06/1143.65-2.05-4.49%-29
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
06/1045.7-3.8-7.68%-26.2
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
06/0949.5-6.5-11.61%-20.6
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
06/0856+2+3.7%-10.7
37.61
43.88
50.15
56.42
62.68
68.95
75.22
81.49
87.76
06/0554+3.5+6.93%-14.1
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0450.5+7.2+16.63%-19.9
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
06/0343.3+7.05+19.45%-31.7
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
06/0236.25+1.75+5.07%-43.2
38.27
44.64
51.02
57.4
63.78
70.16
76.53
82.91
89.29
06/0134.5-0.9-2.54%-46.4
38.58
45.01
51.45
57.88
64.31
70.74
77.17
83.6
90.03
05/2935.4-0.35-0.98%-45.4
38.92
45.4
51.89
58.38
64.86
71.35
77.84
84.32
90.81
05/2835.7500%-45.3
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
05/2735.75-4.55-11.29%-45.8
39.56
46.16
52.75
59.34
65.94
72.53
79.12
85.72
92.31
05/2640.3-4.65-10.34%-39.4
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
05/2544.95-1.6-3.44%-32.9
40.2
46.9
53.6
60.3
67
73.71
80.41
87.11
93.81
05/2246.55-4.45-8.73%-31
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
05/2151-3-5.56%-24.8
40.71
47.5
54.28
61.07
67.85
74.64
81.43
88.21
95
05/2054-2.4-4.26%-20.8
40.92
47.74
54.56
61.38
68.19
75.01
81.83
88.65
95.47
05/1956.4-2.1-3.59%-17.6
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
05/1858.5-5-7.87%-14.7
41.16
48.02
54.89
61.75
68.61
75.47
82.33
89.19
96.05
05/1563.5-2.5-3.79%-7.63
41.25
48.12
55
61.87
68.74
75.62
82.49
89.37
96.24
05/146600%-4.07
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
05/1366+0.3+0.46%-4.08
41.28
48.16
55.04
61.92
68.8
75.69
82.57
89.45
96.33
05/1265.7-1.3-1.94%-4.55
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1167+0.4+0.6%-2.71
41.32
48.21
55.09
61.98
68.86
75.75
82.64
89.52
96.41
05/0866.6-1.1-1.62%-3.29
41.32
48.21
55.09
61.98
68.86
75.75
82.64
89.52
96.41
05/0767.700%-1.71
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.54
96.43
05/0667.7+0.3+0.45%-1.71
41.33
48.21
55.1
61.99
68.88
75.77
82.65
89.54
96.43
05/0567.4-2.1-3.02%-2.18
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
05/0469.500%+0.84
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
04/3069.5+0.5+0.72%+0.84
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
04/2969+2.2+3.29%+0.13
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
04/2866.8-0.2-0.3%-3.07
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
04/2767-0.3-0.45%-2.84
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.65
96.54
04/2467.3+0.3+0.45%-2.45
41.39
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
04/2367-2.4-3.46%-2.98
41.44
48.34
55.25
62.15
69.06
75.97
82.87
89.78
96.68
04/2269.4+1.4+2.06%+0.41
41.47
48.38
55.29
62.21
69.12
76.03
82.94
89.85
96.77
04/2168+0.8+1.19%-1.66
41.49
48.4
55.32
62.23
69.14
76.06
82.97
89.89
96.8
04/2067.2-2.4-3.45%-2.88
41.52
48.44
55.36
62.28
69.19
76.11
83.03
89.95
96.87
04/1769.6+0.1+0.14%+0.51
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
04/1669.5-0.4-0.57%+0.34
41.56
48.49
55.41
62.34
69.26
76.19
83.12
90.04
96.97
04/1569.900%+0.9
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1469.9-0.1-0.14%+0.88
41.57
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
04/137000%+1.01
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
04/107000%+1
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
04/097000%+0.99
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
04/087000%+0.97
41.6
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.06
04/077000%+0.97
41.6
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.06
04/027000%+0.97
41.6
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.06
04/0170+3.2+4.79%+0.97
41.6
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.06
03/3166.8-1-1.47%-3.63
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
03/3067.8-2-2.87%-2.22
41.6
48.54
55.47
62.41
69.34
76.28
83.21
90.14
97.08
03/2769.8+3.8+5.76%+0.58
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
03/2666-3.8-5.44%-4.94
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
03/2569.8-0.1-0.14%+0.44
41.7
48.65
55.59
62.54
69.49
76.44
83.39
90.34
97.29
03/2469.9-0.1-0.14%+0.56
41.71
48.66
55.61
62.56
69.51
76.46
83.42
90.37
97.32
03/2370-3.4-4.63%+0.67
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
03/2073.4+2.4+3.38%+5.53
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
03/1971-1-1.39%+2.13
41.71
48.66
55.61
62.57
69.52
76.47
83.42
90.37
97.33
03/1872-1-1.37%+3.56
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1773+2.5+3.55%+4.98
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
03/1670.5+0.1+0.14%+1.39
41.72
48.67
55.63
62.58
69.53
76.48
83.44
90.39
97.34
03/1370.4+0.1+0.14%+1.19
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
03/1270.3+2+2.93%+1.03
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
03/1168.3+3.2+4.92%-1.86
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
03/1065.1-2.9-4.26%-6.54
41.79
48.76
55.72
62.69
69.66
76.62
83.59
90.55
97.52
03/096800%-2.56
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
03/066800%-2.67
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
03/0568+0.1+0.15%-2.82
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
03/0467.9+0.1+0.15%-3.1
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
03/0367.800%-3.37
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
03/0267.8-1.7-2.45%-3.52
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
02/2669.5-1.1-1.56%-1.25
42.23
49.26
56.3
63.34
70.38
77.42
84.45
91.49
98.53
02/2570.6-0.9-1.26%+0.2
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
02/2471.5+0.5+0.7%+1.37
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
02/2371-0.4-0.56%+0.62
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
02/1171.4+2.8+4.08%+1.12
42.37
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
02/1068.6+2.1+3.16%-2.95
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0966.5-0.3-0.45%-6.09
42.49
49.57
56.65
63.73
70.81
77.89
84.98
92.06
99.14
02/0666.8-0.2-0.3%-5.9
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
02/0567+0.9+1.36%-5.83
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
02/0466.1-1.4-2.07%-7.31
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
02/0367.5-0.3-0.44%-5.59
42.9
50.05
57.2
64.35
71.49
78.64
85.79
92.94
100.1
02/0267.8+0.8+1.19%-5.37
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
01/3067-0.5-0.74%-6.69
43.08
50.26
57.44
64.62
71.8
78.99
86.17
93.35
100.5
01/2967.5-0.1-0.15%-6.2
43.18
50.37
57.57
64.77
71.96
79.16
86.36
93.55
100.7
01/2867.6-1.4-2.03%-6.25
43.26
50.47
57.69
64.9
72.11
79.32
86.53
93.74
100.9
01/2769+0.5+0.73%-4.47
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
01/2668.5-1-1.44%-5.3
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
01/2369.5+0.3+0.43%-4.06
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
01/2269.200%-4.58
43.51
50.76
58.01
65.27
72.52
79.77
87.02
94.27
101.5
01/2169.2-0.1-0.14%-4.74
43.58
50.85
58.11
65.38
72.64
79.9
87.17
94.43
101.7
01/2069.3+0.3+0.43%-4.82
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
01/1969-2.4-3.36%-5.45
43.79
51.08
58.38
65.68
72.98
80.28
87.57
94.87
102.2
01/1671.4+0.9+1.28%-2.39
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
01/1570.5-0.5-0.7%-3.79
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/147100%-3.25
44.03
51.37
58.71
66.04
73.38
80.72
88.06
95.4
102.7
01/1371+0.7+1%-3.43
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
01/1270.3-0.4-0.57%-4.51
44.17
51.53
58.89
66.26
73.62
80.98
88.34
95.7
103.1
01/0970.7+0.5+0.71%-4.13
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
01/0870.2-0.5-0.71%-4.99
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
01/0770.7+0.2+0.28%-4.47
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
01/0670.500%-4.9
44.48
51.89
59.31
66.72
74.13
81.54
88.96
96.37
103.8
01/0570.500%-5.04
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.52
103.9
01/0270.500%-5.14
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
12/3170.5+0.5+0.71%-5.29
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.77
104.2
12/307000%-6.11
44.73
52.19
59.64
67.1
74.55
82.01
89.47
96.92
104.4
12/297000%-6.26
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
12/2670+0.5+0.72%-6.43
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
12/2469.5+1.2+1.76%-7.19
44.93
52.42
59.91
67.39
74.88
82.37
89.86
97.35
104.8
12/2368.3-2.9-4.07%-8.9
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
12/2271.2-0.3-0.42%-5.18
45.06
52.57
60.07
67.58
75.09
82.6
90.11
97.62
105.1
12/1971.5+1.5+2.14%-4.88
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
12/1870-1-1.41%-6.97
45.14
52.67
60.19
67.72
75.24
82.77
90.29
97.81
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/177100%-5.73
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
12/1671-0.3-0.42%-5.81
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
12/1571.300%-5.49
45.27
52.81
60.36
67.9
75.44
82.99
90.53
98.08
105.6
12/1271.300%-5.64
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
12/1171.3-1.4-1.93%-5.78
45.4
52.97
60.54
68.1
75.67
83.24
90.81
98.37
105.9
12/1072.7-0.1-0.14%-4.06
45.47
53.05
60.62
68.2
75.78
83.36
90.94
98.51
106.1
12/0972.800%-4.04
45.52
53.11
60.69
68.28
75.87
83.46
91.04
98.63
106.2
12/0872.8+1.8+2.54%-4.08
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
12/057100%-6.48
45.55
53.15
60.74
68.33
75.92
83.51
91.11
98.7
106.3
12/0471-1.1-1.53%-6.54
45.58
53.18
60.77
68.37
75.97
83.57
91.16
98.76
106.4
12/0372.1-0.7-0.96%-5.17
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
12/0272.8-0.2-0.27%-4.31
45.65
53.26
60.86
68.47
76.08
83.69
91.3
98.9
106.5
12/0173-1.2-1.62%-4.05
45.65
53.26
60.87
68.47
76.08
83.69
91.3
98.91
106.5
11/2874.200%-2.45
45.64
53.25
60.85
68.46
76.07
83.67
91.28
98.89
106.5
11/2774.2+0.7+0.95%-2.43
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
11/2673.5-0.8-1.08%-3.33
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.85
106.4
11/2574.3+0.3+0.41%-2.34
45.65
53.25
60.86
68.47
76.08
83.69
91.29
98.9
106.5
11/2474-0.5-0.67%-2.77
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2174.5-0.4-0.53%-2.12
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
11/2074.9+1.7+2.32%-1.63
45.68
53.3
60.91
68.53
76.14
83.76
91.37
98.98
106.6
11/1973.2-0.7-0.95%-3.86
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
11/1873.9-2.1-2.76%-3
45.71
53.33
60.95
68.57
76.19
83.81
91.42
99.04
106.7
11/1776-0.2-0.26%-0.28
45.73
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
11/1476.2-0.6-0.78%-0.07
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.13
106.8
11/1376.800%+0.72
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
11/1276.800%+0.78
45.72
53.34
60.97
68.59
76.21
83.83
91.45
99.07
106.7
11/1176.8-0.1-0.13%+0.75
45.74
53.36
60.99
68.61
76.23
83.85
91.48
99.1
106.7
11/1076.9+0.2+0.26%+0.86
45.75
53.37
60.99
68.62
76.24
83.87
91.49
99.12
106.7
11/0776.7-0.5-0.65%+0.53
45.78
53.41
61.03
68.66
76.29
83.92
91.55
99.18
106.8
11/0677.2+0.7+0.92%+1.13
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.24
106.9
11/0576.5+0.4+0.53%+0.14
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
11/0476.1+1.1+1.47%-0.49
45.88
53.53
61.18
68.82
76.47
84.12
91.77
99.41
107.1
11/037500%-2.01
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
10/317500%-2.11
45.97
53.63
61.3
68.96
76.62
84.28
91.94
99.61
107.3
10/3075+0.7+0.94%-2.17
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
10/2974.3-2.2-2.88%-3.17
46.04
53.71
61.39
69.06
76.73
84.4
92.08
99.75
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2876.5-2.9-3.65%-0.4
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
10/2779.400%+3.33
46.11
53.79
61.47
69.16
76.84
84.53
92.21
99.9
107.6
10/2379.400%+3.29
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
10/2279.4+0.3+0.38%+3.26
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
10/2179.1+2.4+3.13%+2.83
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
10/2076.7-2.7-3.4%-0.33
46.17
53.87
61.56
69.26
76.95
84.65
92.35
100
107.7
10/1779.4+2.7+3.52%+3.1
46.21
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
10/1676.7-1.3-1.67%-0.42
46.22
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8