≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7578 利百景 / 乖離率河流圖(日)

7578 利百景

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.6-0.4-1.77%2.43%22.622.622.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4190.75萬281.46張/筆22.170.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45100.7萬361.26張/筆22.14+0.1 (+0.44%)

連續漲跌: 首日下跌  ( -0.4元 / -1.77%)

財報評分: 最新40分 / 平均44分

新聞及公告

• 利百景輔導協辦證券商辭任 (公告訊息 10/15 16:46)

• 利百景協辦輔導推薦證券商因業務考量辭任 (公告訊息 09/18 16:01)

• 利百景法人董事異動 (公告訊息 09/15 16:12)

• 利百景董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:00)

• 利百景董事會通過2026年第二季財務報表 (公告訊息 08/10 16:46)

• 利百景董事會決議除息基準日相關事宜 (公告訊息 06/26 16:47)

• 利百景內部稽核主管異動 (公告訊息 06/26 16:41)

• 利百景2026年股東常會重要決議事項 (公告訊息 06/26 16:27)

7578 利百景 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1622.2-0.4-1.77%-10.7
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
10/1522.6+0.1+0.44%-9.47
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
10/1422.5-0.25-1.1%-10.2
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
10/1322.75-0.35-1.52%-9.52
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
10/1223.1-0.1-0.43%-8.5
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
10/0823.2-0.65-2.73%-8.53
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
10/0723.85-0.05-0.21%-6.42
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
10/0623.900%-6.62
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
10/0523.9-0.25-1.04%-7.02
15.42
17.99
20.56
23.14
25.71
28.28
30.85
33.42
35.99
10/0224.15+0.1+0.42%-6.46
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
10/0124.05+0.3+1.26%-7.24
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
09/3023.75+0.05+0.21%-8.78
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
09/2923.700%-9.38
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09/2423.7-0.3-1.25%-9.77
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
09/2324+0.25+1.05%-9.04
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
09/2223.75+0.05+0.21%-10.4
15.9
18.55
21.2
23.85
26.5
29.15
31.79
34.44
37.09
09/2123.7-0.3-1.25%-10.9
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
09/1824-0.05-0.21%-10.2
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1724.0500%-10.4
16.11
18.79
21.48
24.16
26.84
29.53
32.21
34.9
37.58
09/1624.05+0.05+0.21%-10.8
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
09/1524+0.1+0.42%-11.3
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
09/1423.9-0.1-0.42%-12.1
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
09/112400%-12.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
09/1024+0.15+0.63%-12.5
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
09/0923.85-0.15-0.62%-13.4
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
09/082400%-13.2
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
09/0724-0.4-1.64%-13.6
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
09/0424.4+0.5+2.09%-12.5
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
09/0323.9-0.95-3.82%-14.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
09/0224.85+0.2+0.81%-11.7
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42
09/0124.65-0.25-1%-12.7
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
08/3124.9-0.15-0.6%-12.2
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
08/2825.05-0.1-0.4%-12
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
08/2725.15-0.35-1.37%-12
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
08/2625.5-0.05-0.2%-11.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
08/2525.55-0.05-0.2%-11.3
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2425.6+0.1+0.39%-11.5
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
08/2125.5-0.5-1.92%-12.2
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
08/2026+1+4%-10.9
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
08/1925-0.15-0.6%-14.7
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
08/1825.15-0.85-3.27%-14.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
08/1726+0.2+0.78%-12.2
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
08/1425.8-0.25-0.96%-13.2
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
08/1326.05-0.05-0.19%-12.6
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
08/1226.100%-12.7
17.94
20.93
23.92
26.91
29.89
32.88
35.87
38.86
41.85
08/1126.100%-13
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
08/1026.100%-13.3
18.06
21.07
24.08
27.09
30.1
33.11
36.11
39.12
42.13
08/0726.1-0.4-1.51%-13.6
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
08/0626.5+0.1+0.38%-12.6
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
08/0526.4+0.25+0.96%-13.2
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
08/0426.15+0.15+0.58%-14.4
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
08/0326-0.05-0.19%-15.2
18.4
21.47
24.53
27.6
30.66
33.73
36.8
39.86
42.93
07/3126.05+0.1+0.39%-15.4
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
07/3025.95+0.15+0.58%-16.1
18.55
21.64
24.73
27.82
30.91
34.01
37.1
40.19
43.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2925.8-0.4-1.53%-16.9
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
07/2826.2-1.3-4.73%-16
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
07/2727.5-0.1-0.36%-12.3
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
07/2427.6-0.25-0.9%-12.3
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
07/2327.85-0.15-0.54%-11.8
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
07/2228+0.05+0.18%-11.6
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
07/2127.95+0.15+0.54%-12.1
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
07/2027.8-0.2-0.71%-12.8
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
07/1728-1-3.45%-12.6
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
07/1629-1.1-3.65%-9.93
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
07/1530.1-0.4-1.31%-6.78
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
07/1430.5+0.1+0.33%-5.67
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
07/1330.4-0.2-0.65%-6.1
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
07/0930.6-0.1-0.33%-5.61
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
07/0830.700%-5.41
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
07/0730.7+0.2+0.66%-5.52
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
07/0630.5-0.25-0.81%-6.27
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
07/0330.75+0.15+0.49%-5.7
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0230.6-0.2-0.65%-6.36
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
07/0130.8+0.2+0.65%-5.91
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
06/3030.6-0.15-0.49%-6.63
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
06/2930.75+0.15+0.49%-6.33
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
06/2630.6-0.4-1.29%-6.91
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
06/2531+0.15+0.49%-5.86
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
06/2430.85-0.1-0.32%-6.42
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
06/2330.95-0.05-0.16%-6.28
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
06/2231+0.5+1.64%-6.28
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
06/1830.5-0.35-1.13%-8.04
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
06/1730.85-0.3-0.96%-7.6
20.03
23.37
26.71
30.05
33.39
36.72
40.06
43.4
46.74
06/1631.15+0.05+0.16%-6.71
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
06/1531.1+0.55+1.8%-6.8
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
06/1230.55-0.9-2.86%-8.44
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
06/1131.4500%-5.73
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
06/1031.45-1.45-4.41%-5.64
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
06/0932.9+2.45+8.05%-1.19
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
06/0830.45-1.05-3.33%-8.42
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0531.5-0.1-0.32%-5.24
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
06/0431.6-0.25-0.78%-4.84
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
06/0331.85-0.1-0.31%-3.97
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
06/0231.95-0.25-0.78%-3.58
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
06/0132.2+0.1+0.31%-2.69
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
05/2932.1-0.9-2.73%-2.84
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
05/2833-0.45-1.35%0
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
05/2733.45-0.35-1.04%+1.52
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
05/2633.8-0.75-2.17%+2.76
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
05/2534.55+0.1+0.29%+5.23
19.7
22.98
26.27
29.55
32.83
36.11
39.4
42.68
45.96
05/2234.45+2.35+7.32%+5.17
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
05/2132.1+0.4+1.26%-1.8
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
05/2031.7+1.2+3.93%-2.94
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
05/1930.5-1.15-3.63%-6.57
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
05/1831.65-0.95-2.91%-3.05
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
05/1532.6-0.1-0.31%-0.1
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
05/1432.7-0.15-0.46%+0.28
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
05/1332.85-0.15-0.45%+0.84
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233-0.35-1.05%+1.39
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
05/1133.35-0.15-0.45%+2.57
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
05/0833.5-0.05-0.15%+3.17
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
05/0733.55+0.05+0.15%+3.46
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
05/0633.5-0.65-1.9%+3.45
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
05/0534.15-0.05-0.15%+5.61
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
05/0434.2-0.95-2.7%+5.97
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
04/3035.15-0.05-0.14%+9.13
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
04/2935.2+1.2+3.53%+9.57
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
04/2834-0.1-0.29%+6.07
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
04/2734.1+0.1+0.29%+6.55
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
04/2434-0.5-1.45%+6.39
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
04/2334.5-1.55-4.3%+8.12
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
04/2236.05-2.15-5.63%+13.2
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
04/2138.2+3.6+10.4%+20.2
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
04/2034.6+1.85+5.65%+9.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
04/1732.75-0.25-0.76%+3.57
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
04/163300%+4.53
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1533+0.2+0.61%+4.73
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
04/1432.8-0.15-0.46%+4.31
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
04/1332.95-0.55-1.64%+4.97
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
04/1033.5-1.05-3.04%+6.9
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
04/0934.55-0.4-1.14%+10.5
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
04/0834.95+1+2.95%+12
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
04/0733.95+0.85+2.57%+9.11
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
04/0233.1-0.85-2.5%+6.6
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
04/0133.95+0.5+1.49%+9.52
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
03/3133.45-0.55-1.62%+8.14
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
03/3034+0.75+2.26%+10.2
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
03/2733.25-0.95-2.78%+8.09
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
03/2634.2+0.05+0.15%+11.5
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
03/2534.15-2.25-6.18%+11.7
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
03/2436.4-7.3-16.7%+19.4
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
03/2343.7+12.6+40.51%+43.9
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
03/2031.1+1.2+4.01%+3.27
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
03/1929.9-1-3.24%-0.57
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1830.9+0.65+2.15%+2.85
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
03/1730.25+0.75+2.54%+0.8
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
03/1629.500%-1.63
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
03/1329.5-0.6-1.99%-1.59
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
03/1230.1+0.1+0.33%+0.45
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
03/1130+0.55+1.87%+0.18
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
03/1029.45+0.35+1.2%-1.61
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
03/0929.1-1-3.32%-2.78
17.96
20.95
23.95
26.94
29.93
32.92
35.92
38.91
41.9
03/0630.1+0.85+2.91%+0.52
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
03/0529.25+0.35+1.21%-2.34
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
03/0428.9-1.05-3.51%-3.59
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
03/0329.95+0.05+0.17%-0.07
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
03/0229.9-0.2-0.66%-0.18
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
02/2630.100%+0.53
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
02/2530.100%+0.61
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
02/2430.1-0.2-0.66%+0.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
02/2330.3-0.1-0.33%+1.41
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
02/1130.4-0.3-0.98%+1.83
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.700%+2.91
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
02/0930.7-0.2-0.65%+3
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
02/0630.9-0.1-0.32%+3.76
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.69
02/0531+0.15+0.49%+4.17
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
02/0430.85-0.25-0.8%+3.75
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
02/0331.1+0.05+0.16%+4.66
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
02/0231.05+0.45+1.47%+4.57
17.82
20.79
23.76
26.72
29.69
32.66
35.63
38.6
41.57
01/3030.6-0.35-1.13%+3.12
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
01/2930.95-0.05-0.16%+4.34
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
01/2831+0.45+1.47%+4.57
17.79
20.75
23.72
26.68
29.65
32.61
35.57
38.54
41.5
01/2730.55+0.05+0.16%+3.11
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
01/2630.5+0.2+0.66%+2.9
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
01/2330.3+0.2+0.66%+2.22
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
01/2230.1-0.8-2.59%+1.5
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
01/2130.9-0.1-0.32%+4.15
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
01/2031-0.3-0.96%+4.48
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
01/1931.3+0.15+0.48%+5.44
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
01/1631.15-0.3-0.95%+4.89
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1531.45-0.25-0.79%+5.84
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
01/1431.7-1.4-4.23%+6.65
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
01/1333.1+3.25+10.89%+11.3
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
01/1229.85+0.25+0.84%+0.46
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
01/0929.6+0.2+0.68%-0.5
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
01/0829.4+0.2+0.68%-1.33
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
01/0729.2-0.3-1.02%-2.14
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
01/0629.5-0.3-1.01%-1.29
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
01/0529.8+0.1+0.34%-0.44
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
01/0229.7-0.3-1%-0.92
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
12/313000%-0.11
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
12/303000%-0.26
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
12/2930+0.05+0.17%-0.44
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
12/2629.95-0.05-0.17%-0.78
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
12/2430+1+3.45%-0.82
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
12/2329+0.9+3.2%-4.33
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
12/2228.1-0.2-0.71%-7.55
18.24
21.28
24.32
27.36
30.4
33.44
36.47
39.51
42.55
12/1928.3+0.2+0.71%-7.19
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1828.1-0.8-2.77%-8.14
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
12/1728.900%-5.83
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
12/1628.900%-6.1
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
12/1528.9+0.6+2.12%-6.37
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
12/1228.300%-8.57
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
12/1128.3-0.6-2.08%-8.88
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
12/1028.900%-7.24
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
12/0928.900%-7.52
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
12/0828.9+0.1+0.35%-7.8
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
12/0528.8-0.15-0.52%-8.46
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
12/0428.95-0.2-0.69%-8.26
18.93
22.09
25.24
28.4
31.56
34.71
37.87
41.02
44.18
12/0329.15-0.25-0.85%-7.82
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
12/0229.4-0.45-1.51%-7.2
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
12/0129.85-0.7-2.29%-5.93
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
11/2830.55-0.25-0.81%-3.88
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
11/2730.8+2.25+7.88%-3.25
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
11/2628.55-0.4-1.38%-10.5
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
11/2528.95-0.05-0.17%-9.34
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2429+0.2+0.69%-9.23
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
11/2128.8-0.1-0.35%-9.89
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
11/2028.900%-9.63
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
11/1928.900%-9.68
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11/1828.9-0.1-0.34%-9.71
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
11/1729-0.2-0.68%-9.45
19.22
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
11/1429.200%-8.84
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
11/1329.2-0.35-1.18%-8.84
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
11/1229.55-0.05-0.17%-7.78
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
11/1129.6+0.05+0.17%-7.63
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
11/1029.55-0.35-1.17%-7.78
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
11/0729.9+0.1+0.34%-6.7
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
11/0629.8-0.2-0.67%-7.02
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
11/0530+0.15+0.5%-6.4
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
11/0429.85-0.2-0.67%-6.87
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
11/0330.05-1.2-3.84%-6.23
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
10/3131.25+0.65+2.12%-2.47
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
10/3030.6-0.45-1.45%-4.44
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.05+0.15+0.49%-2.98
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
10/2830.9-0.1-0.32%-3.41
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
10/2731-0.95-2.97%-3.05
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
10/2331.95-0.15-0.47%-0.02
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
10/2232.1+0.05+0.16%+0.54
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
10/2132.05+0.05+0.16%+0.49
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
10/2032-0.15-0.47%+0.44
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
10/1732.15+0.15+0.47%+1.02
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56