≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7584 樂意 / 乖離率河流圖(日)

7584 樂意

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4528.5-0.05-0.18%2.46%28.528.527.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.09萬6715股/筆28.161.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.7萬4757張/筆28.75+0.05 (+0.18%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.18%)

財報評分: 最新34分 / 平均53分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 樂意董事會決議除權息基準日及調整現金股利配息率 (公告訊息 08/13 13:58)

• 樂意董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:57)

• 樂意2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:27)

7584 樂意 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1628.45-0.05-0.18%+5.21
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
10/1528.5+0.05+0.18%+5.46
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
10/1428.45+0.8+2.89%+5.42
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
10/1327.65+0.05+0.18%+2.46
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
10/1227.6-0.6-2.13%+2.23
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10/0828.2-1.4-4.73%+4.44
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
10/0729.600%+9.7
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.77
10/0629.6+1.1+3.86%+9.88
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
10/0528.5-0.1-0.35%+5.79
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
10/0228.600%+6.16
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
10/0128.6-0.1-0.35%+6.17
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
09/3028.7-0.25-0.86%+6.4
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
09/2928.95+1.75+6.43%+7.15
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
09/2427.2+0.1+0.37%+0.54
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
09/2327.1-0.85-3.04%-0.06
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
09/2227.95-0.7-2.44%+2.83
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
09/2128.65-0.15-0.52%+5.27
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
09/1828.8+0.85+3.04%+5.73
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1727.95+0.75+2.76%+2.5
16.36
19.09
21.81
24.54
27.27
30
32.72
35.45
38.18
09/1627.2-0.4-1.45%-0.33
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
09/1527.6-0.7-2.47%+1.02
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
09/1428.3+1.55+5.79%+3.49
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
09/1126.75+0.55+2.1%-2.16
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
09/1026.2-0.2-0.76%-4.19
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
09/0926.4-0.65-2.4%-3.52
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
09/0827.05-0.4-1.46%-1.18
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
09/0727.45+0.45+1.67%+0.34
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
09/0427+0.5+1.89%-1.24
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
09/0326.5-0.3-1.12%-2.98
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
09/0226.8+1.3+5.1%-1.75
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
09/0125.5-0.5-1.92%-6.41
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
08/3126-0.1-0.38%-4.63
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.17
08/2827.1-0.3-1.09%-0.54
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
08/2727.5500%+1.23
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
08/2627.55+1.45+5.56%+1.48
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
08/2526.1-0.05-0.19%-3.63
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2426.15+0.35+1.36%-3.35
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
08/2125.8-0.55-2.09%-4.5
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
08/2026.35-1-3.66%-2.32
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
08/1927.35-0.1-0.36%+1.48
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
08/1827.45-0.35-1.26%+1.88
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
08/1727.8+1.05+3.93%+3.16
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
08/1426.75+0.25+0.94%-0.72
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
08/1326.5+0.4+1.53%-1.66
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
08/1226.1-0.15-0.57%-3.22
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
08/1126.25+0.55+2.14%-2.81
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
08/1025.7+0.35+1.38%-4.98
16.23
18.93
21.64
24.34
27.05
29.75
32.45
35.16
37.86
08/0725.35-0.15-0.59%-6.4
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
08/0625.5+0.3+1.19%-6.15
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
08/0525.200%-7.62
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
08/0425.200%-8.05
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
08/0325.2+0.25+1%-8.5
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
07/3124.95-0.55-2.16%-9.85
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
07/3025.500%-8.28
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2925.5-0.3-1.16%-8.68
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
07/2825.8-0.05-0.19%-8
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
07/2725.85-1.15-4.26%-8.19
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
07/2427+0.05+0.19%-4.56
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
07/2326.95+0.8+3.06%-5
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
07/2226.15-1.35-4.91%-8.11
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
07/2127.5+1.3+4.96%-3.72
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
07/2026.2-2.15-7.58%-8.54
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
07/1728.35-0.1-0.35%-1.42
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
07/1628.45+0.65+2.34%-1.36
17.3
20.19
23.07
25.96
28.84
31.73
34.61
37.49
40.38
07/1527.8+1.85+7.13%-3.86
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
07/142700%-6.9
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
07/1327-2.7-9.09%-7.2
17.46
20.37
23.28
26.19
29.1
32.01
34.91
37.82
40.73
07/0929.7+1.15+4.03%+1.73
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
07/0828.55+0.1+0.35%-2.37
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
07/0728.45-2.2-7.18%-2.94
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
07/0630.65-0.85-2.7%+4.25
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
07/0331.5+0.5+1.61%+6.96
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0231+0.2+0.65%+5.06
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
07/013100%+4.96
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
06/3031+1+3.33%+4.87
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
06/293000%+1.42
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.46
41.41
06/2630-0.6-1.96%+1.21
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
06/2530.6+1.4+4.79%+3.04
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
06/2429.2+0.1+0.34%-1.87
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
06/2329.100%-2.4
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
06/2229.1+1.1+3.93%-2.67
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
06/1828+0.9+3.32%-6.64
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
06/1727.1-0.15-0.55%-9.95
18.06
21.07
24.08
27.08
30.09
33.1
36.11
39.12
42.13
06/1627.25+0.25+0.93%-9.86
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
06/1527+1.05+4.05%-11.1
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
06/1225.95-0.5-1.89%-14.9
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
06/1126.45+0.95+3.73%-13.7
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
06/1025.5+1.2+4.94%-17.1
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.06
06/0924.3-0.6-2.41%-21.3
18.54
21.63
24.72
27.8
30.89
33.98
37.07
40.16
43.25
06/0824.9-1.5-5.68%-19.8
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0526.4+1.3+5.18%-15.3
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
06/0425.1-0.15-0.59%-19.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
06/0325.25+1.65+6.99%-19.7
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
06/0223.600%-25.4
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
06/0123.6-0.9-3.67%-25.9
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
05/2924.5+0.75+3.16%-23.7
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
05/2823.75+0.4+1.71%-26.6
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
05/2723.35-1.55-6.22%-28.3
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
05/2624.9-2-7.43%-24.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/2526.9-0.8-2.89%-18.5
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
05/2227.7+0.15+0.54%-16.5
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
05/2127.55+0.55+2.04%-17.5
20.03
23.37
26.7
30.04
33.38
36.72
40.05
43.39
46.73
05/2027-0.75-2.7%-19.6
20.14
23.5
26.85
30.21
33.56
36.92
40.28
43.63
46.99
05/1927.75-0.8-2.8%-17.8
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
05/1828.55+0.15+0.53%-15.8
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
05/1528.4+0.5+1.79%-16.7
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
05/1427.9-2.8-9.12%-18.5
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
05/1330.7-1.3-4.06%-10.7
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232-0.8-2.44%-7.28
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
05/1132.8-0.45-1.35%-5.15
20.75
24.21
27.66
31.12
34.58
38.04
41.49
44.95
48.41
05/0833.25-0.05-0.15%-4.02
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
05/0733.3+0.8+2.46%-4.15
20.84
24.32
27.79
31.27
34.74
38.21
41.69
45.16
48.64
05/0632.5-0.4-1.22%-6.69
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
05/0532.9+0.25+0.77%-5.85
20.97
24.46
27.96
31.45
34.94
38.44
41.93
45.43
48.92
05/0432.65+0.05+0.15%-6.87
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
04/3032.6-1.2-3.55%-7.3
21.1
24.62
28.13
31.65
35.17
38.69
42.2
45.72
49.24
04/2933.8+2.15+6.79%-4.21
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
04/2831.65-0.8-2.47%-10.5
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
04/2732.45+0.05+0.15%-8.59
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
04/2432.4-0.05-0.15%-9.04
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
04/2332.45-0.45-1.37%-9.23
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
04/2232.9-0.5-1.5%-8.29
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
04/2133.4+0.55+1.67%-7.22
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
04/2032.85-0.05-0.15%-9.06
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
04/1732.9+0.15+0.46%-9.25
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
04/1632.75-0.15-0.46%-9.98
21.83
25.47
29.1
32.74
36.38
40.02
43.65
47.29
50.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532.9+0.25+0.77%-9.89
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
04/1432.65-0.05-0.15%-10.9
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
04/1332.7-1-2.97%-11
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
04/1033.7+0.1+0.3%-8.56
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
04/0933.6-1.4-4%-9.12
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.06
51.76
04/0835+2.35+7.2%-5.63
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
04/0732.65+0.2+0.62%-12.2
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
04/0232.45+0.15+0.46%-13.1
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
04/0132.3-1.3-3.87%-13.8
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
03/3133.6+0.2+0.6%-10.7
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
03/3033.4-0.7-2.05%-11.5
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
03/2734.1+1.25+3.81%-9.98
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
03/2632.85-1.15-3.38%-13.6
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
03/2534-0.65-1.88%-10.9
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
03/2434.65+0.45+1.32%-9.58
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
03/2334.2-1.05-2.98%-11.1
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
03/2035.25+0.45+1.29%-8.66
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
03/1934.8+0.1+0.29%-10.1
23.23
27.1
30.97
34.84
38.71
42.59
46.46
50.33
54.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.7-0.25-0.72%-10.7
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
03/1734.95+1+2.95%-10.2
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
03/1633.95+0.35+1.04%-13
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
03/1333.6+1.1+3.38%-14.1
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
03/1232.5+0.2+0.62%-17.1
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
03/1132.3-2.8-7.98%-17.9
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
03/1035.1+0.5+1.45%-11.1
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
03/0934.6-1.5-4.16%-12.5
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
03/0636.1-1.4-3.73%-8.84
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
03/0537.5-0.8-2.09%-5.41
23.79
27.75
31.72
35.68
39.64
43.61
47.57
51.54
55.5
03/0438.3+0.4+1.06%-3.43
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.52
03/0337.9+0.25+0.66%-4.43
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.56
55.52
03/0237.65+0.6+1.62%-5.09
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
02/2637.05-0.15-0.4%-6.63
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
02/2537.2-0.95-2.49%-6.35
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
02/2438.15-0.85-2.18%-4.07
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
02/2339+0.3+0.78%-2.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
02/1138.7+0.3+0.78%-2.86
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1038.4+0.55+1.45%-3.72
23.93
27.92
31.91
35.89
39.88
43.87
47.86
51.85
55.84
02/0937.85+0.15+0.4%-5.28
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
02/0637.7+0.2+0.53%-5.95
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
02/0537.5-0.35-0.92%-6.78
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
02/0437.85-0.05-0.13%-6.33
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
02/0337.9+1.95+5.42%-6.71
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
02/0235.95-0.65-1.78%-12
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
01/3036.6-2.5-6.39%-11
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
01/2939.1+0.5+1.3%-5.56
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
01/2838.6-0.85-2.15%-7.32
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
01/2739.45-0.2-0.5%-5.76
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
01/2639.65+0.3+0.76%-5.71
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
01/2339.35-0.2-0.51%-6.86
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
01/2239.55+0.15+0.38%-6.85
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.44
01/2139.4+0.45+1.16%-7.71
25.62
29.89
34.15
38.42
42.69
46.96
51.23
55.5
59.77
01/2038.95-0.75-1.89%-9.28
25.76
30.06
34.35
38.64
42.94
47.23
51.52
55.82
60.11
01/1939.7-0.5-1.24%-8.08
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
01/1640.2+0.3+0.75%-7.38
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.43
60.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1539.9-0.55-1.36%-8.51
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
01/1440.45-0.2-0.49%-7.52
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
01/1340.65-0.2-0.49%-7.37
26.33
30.72
35.11
39.49
43.88
48.27
52.66
57.05
61.44
01/1240.85+0.45+1.11%-7.23
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
01/0940.4+0.9+2.28%-8.59
26.52
30.94
35.36
39.78
44.2
48.61
53.03
57.45
61.87
01/0840.600%-8.47
26.62
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
01/0740.6+1.45+3.7%-8.96
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
01/0639.15-0.15-0.38%-12.7
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
01/0539.3-1.35-3.32%-12.9
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
01/0240.6500%-10.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
12/3140.65-0.55-1.33%-11
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
12/3041.2-0.2-0.48%-10.2
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
12/2941.4+0.4+0.98%-10.3
27.71
32.33
36.94
41.56
46.18
50.8
55.41
60.03
64.65
12/2641+0.2+0.49%-11.7
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
12/2440.8-0.35-0.85%-12.7
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
12/2341.15-0.2-0.48%-12.5
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
12/2241.35-0.85-2.01%-12.5
28.37
33.1
37.83
42.55
47.28
52.01
56.74
61.47
66.19
12/1942.2-0.25-0.59%-11.2
28.53
33.28
38.04
42.79
47.54
52.3
57.05
61.81
66.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1842.45-0.1-0.24%-11.2
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
12/1742.55+0.1+0.24%-11.3
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
12/1642.45-0.45-1.05%-11.8
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
12/1542.9+0.4+0.94%-11.1
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
12/1242.5-0.25-0.58%-12
28.98
33.81
38.65
43.48
48.31
53.14
57.97
62.8
67.63
12/1142.75+2.5+6.21%-11.5
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
12/1040.2500%-16.7
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
12/0940.25+0.6+1.51%-16.8
29.04
33.88
38.72
43.56
48.39
53.23
58.07
62.91
67.75
12/0839.6500%-18.1
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
12/0539.65+0.35+0.89%-18.2
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
12/0439.3-0.55-1.38%-19
29.11
33.97
38.82
43.67
48.52
53.37
58.23
63.08
67.93
12/0339.85+0.5+1.27%-18
29.15
34.01
38.86
43.72
48.58
53.44
58.29
63.15
68.01
12/0239.35+0.7+1.81%-19.1
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
12/0138.6500%-20.5
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
11/2838.65+0.25+0.65%-20.6
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
11/2738.4+0.15+0.39%-21.2
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
11/2638.25-0.2-0.52%-21.7
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
11/2538.45-0.1-0.26%-21.4
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2438.55-0.85-2.16%-21.4
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
11/2139.4-0.65-1.62%-19.8
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
11/2040.05-0.15-0.37%-18.6
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
11/1940.2-0.9-2.19%-18.4
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
68.99
11/1841.1-0.3-0.72%-16.7
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.17
69.1
11/1741.4-1.7-3.94%-16.2
29.64
34.58
39.53
44.47
49.41
54.35
59.29
64.23
69.17
11/1443.1-2.05-4.54%-12.8
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
11/1345.15-1.1-2.38%-8.76
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
11/1246.25-2.2-4.54%-6.58
29.7
34.65
39.6
44.55
49.5
54.46
59.41
64.36
69.31
11/1148.45-2.45-4.81%-2.27
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
11/1050.9-0.6-1.17%+2.4
29.82
34.79
39.77
44.74
49.71
54.68
59.65
64.62
69.59
11/0751.5-1.3-2.46%+3.39
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
11/0652.8+0.1+0.19%+5.73
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
11/0552.7-1.3-2.41%+5.31
30.02
35.03
40.03
45.04
50.04
55.05
60.05
65.05
70.06
11/0454+2.8+5.47%+7.67
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
11/0351.2+0.2+0.39%+1.91
30.14
35.17
40.19
45.22
50.24
55.27
60.29
65.31
70.34
10/3151-0.4-0.78%+1.24
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
10/3051.4-0.6-1.15%+1.77
30.3
35.35
40.41
45.46
50.51
55.56
60.61
65.66
70.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2952-1.6-2.99%+2.71
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
10/2853.6-0.4-0.74%+5.64
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
10/2754-0.2-0.37%+6.26
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
10/2354.2+1.7+3.24%+6.51
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
10/2252.500%+3.05
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
10/2152.5+4.7+9.83%+2.9
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
10/2047.8-1.15-2.35%-6.43
30.65
35.76
40.87
45.97
51.08
56.19
61.3
66.41
71.52