≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7590 怡和國際 / 乖離率河流圖(日)

7590 怡和國際

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.6+0.1+0.74%3.68%13.613.9513.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6588.99萬621.05張/筆13.651.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121163.7萬1121.08張/筆13.48-0.45 (-3.2%)

連續漲跌: 首日上漲  ( +0.1元 / +0.74%)

財報評分: 最新30分 / 平均32分

新聞及公告

• 怡和國際2026年8月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 09/29 16:05)

• 代重要子公司怡和國際能源股份有限公司公告財會主管異動 (公告訊息 09/22 16:47)

• 代重要子公司怡和國際能源股份有限公司公告法人董事改派代表人 (公告訊息 09/21 16:08)

• 代重要子公司怡和綠電超商股份有限公司公告財會主管異動 (公告訊息 09/09 17:03)

• 怡和國際2026年7月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 08/21 16:53)

• 怡和國際除權息(增資配股)基準日等相關事宜 (公告訊息 08/12 19:48)

• 怡和國際總經理異動 (公告訊息 08/11 17:39)

• 怡和國際2026年第二季合併財務報告業經董事會通過 (公告訊息 08/11 17:37)

• 怡和國際董事會重大決議 (公告訊息 08/11 17:34)

• 代重要子公司怡和國際能源股份有限公司公告以第三方身份配合高雄市調查處進行調查事宜 (公告訊息 07/30 18:13)

• 怡和國際2026年6月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 07/27 16:16)

• 代重要子公司怡和綠電超商股份有限公司公告法人董事改派代表人 (公告訊息 07/17 16:07)

• 怡和國際2026年5月份自結財務報告之流動比率、速動比率及負債比率 (公告訊息 06/29 15:36)

7590 怡和國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1413.7+0.1+0.74%-15.7
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
10/1313.6-0.45-3.2%-16.6
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
10/1214.05+0.05+0.36%-14.3
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
10/0814-0.25-1.75%-15
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
10/0714.25+0.15+1.06%-13.9
9.927
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
10/0614.1-0.5-3.42%-15.2
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
10/0514.6-0.05-0.34%-12.7
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
10/0214.65-0.15-1.01%-12.9
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
10/0114.8-0.05-0.34%-12.5
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
09/3014.8500%-12.7
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
09/2914.85-0.05-0.34%-13.2
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
09/2414.9-0.1-0.67%-13.4
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
09/2315-0.1-0.66%-13.3
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
09/2215.100%-13.2
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
09/2115.1+0.55+3.78%-13.6
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
09/1814.5500%-17.2
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
09/1714.55-0.05-0.34%-17.7
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
09/1614.6-0.25-1.68%-17.9
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.85-0.7-4.5%-17.1
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
09/1415.5500%-13.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
09/1115.55-0.5-3.12%-14.3
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
09/1016.05-0.05-0.31%-12.1
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
09/0916.1-0.65-3.88%-12.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
09/0816.75+0.25+1.52%-9.21
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
09/0716.5+0.1+0.61%-11
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
09/0416.4-0.05-0.3%-11.8
11.16
13.02
14.88
16.74
18.6
20.46
22.33
24.19
26.05
09/0316.45-0.1-0.6%-11.9
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
09/0216.55+0.05+0.3%-11.8
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
09/0116.5-0.45-2.65%-12.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
08/3116.95-0.05-0.29%-10.4
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
08/2817-0.1-0.58%-10.5
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
08/2717.100%-10.4
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
08/2617.100%-10.7
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
08/2517.1-0.35-2.01%-11
11.52
13.44
15.36
17.28
19.2
21.12
23.05
24.97
26.89
08/2417.45+0.45+2.65%-9.52
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
08/2117-0.25-1.45%-12.2
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2017.25+0.3+1.77%-11.3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
08/1916.95+0.35+2.11%-13.3
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
08/1816.6-0.4-2.35%-15.5
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
08/171700%-14
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
08/141700%-14.5
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
08/1317-0.2-1.16%-14.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
08/1217.2-0.15-0.86%-14.4
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
08/1117.35+0.15+0.87%-14.2
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
08/1017.2-0.05-0.29%-15.3
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
08/0717.2500%-15.5
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
08/0617.25-0.2-1.15%-16.1
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
08/0517.45-0.5-2.79%-15.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/0417.95+0.75+4.36%-14
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
08/0317.2+0.2+1.18%-18.1
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
07/3117+0.05+0.29%-19.8
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
07/3016.95-0.55-3.14%-20.6
12.82
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
07/2917.5+0.45+2.64%-18.9
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
07/2817.05-0.45-2.57%-21.8
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2717.5-0.15-0.85%-20
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
07/2417.65-0.05-0.28%-19.7
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
07/2317.7-0.55-3.01%-19.9
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
07/2218.25-0.7-3.69%-17.6
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
07/2118.95+1.65+9.54%-14.8
13.35
15.57
17.8
20.02
22.25
24.47
26.69
28.92
31.14
07/2017.3-0.2-1.14%-22.6
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
07/1717.5-0.9-4.89%-22.3
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
07/1618.4-0.15-0.81%-19.1
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
07/1518.55-0.35-1.85%-19.2
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
07/1418.9-0.55-2.83%-18.1
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
07/1319.45-0.65-3.23%-15.9
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
07/0920.1-0.05-0.25%-12.9
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
07/0820.15-0.1-0.49%-12.5
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
07/0720.25-0.45-2.17%-11.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
07/0620.700%-9.86
13.78
16.08
18.37
20.67
22.96
25.26
27.56
29.85
32.15
07/0320.7+0.25+1.22%-9.68
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
07/0220.45+0.25+1.24%-10.6
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
07/0120.2-0.35-1.7%-11.5
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3020.55+0.35+1.73%-9.87
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
06/2920.2-0.3-1.46%-11.2
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
06/2620.5-0.5-2.38%-9.78
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
06/2521-0.3-1.41%-7.42
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
06/2421.3-0.85-3.84%-5.92
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
06/2322.15-0.95-4.11%-1.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
06/2223.1+1.05+4.76%+2.48
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
06/1822.05+0.2+0.92%-1.87
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
06/1721.85+0.2+0.92%-2.54
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
06/1621.65-0.25-1.14%-3.19
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
06/1521.9+0.3+1.39%-1.87
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
06/1221.6+0.65+3.1%-2.98
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
06/1120.95+0.15+0.72%-5.69
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
06/1020.8-0.7-3.26%-6.2
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
06/0921.5-0.55-2.49%-2.86
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
06/0822.05+1.1+5.25%-0.15
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
06/0520.95+0.1+0.48%-4.92
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
06/0420.85-1.65-7.33%-5.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0322.5+2+9.76%+2.43
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
06/0220.5-0.4-1.91%-6.4
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
06/0120.9-1.1-5%-4.39
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
05/2922-0.1-0.45%+0.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
05/2822.1-0.05-0.23%+1.61
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
05/2722.15-0.85-3.7%+2.11
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
05/2623-0.4-1.71%+6.29
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
05/2523.4-0.1-0.43%+8.49
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
05/2223.5-0.25-1.05%+9.34
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
05/2123.75+0.7+3.04%+10.9
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
05/2023.05-0.75-3.15%+8.07
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
05/1923.8-1.3-5.18%+11.9
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
05/1825.1+2.95+13.32%+18.5
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
05/1522.15-2.2-9.03%+5.12
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
05/1424.35-0.4-1.62%+15.8
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
05/1324.75-1.3-4.99%+18.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
05/1226.05-1.45-5.27%+24.9
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
05/1127.5+0.8+3%+32.6
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0826.7-1.35-4.81%+29.7
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
05/0728.05+1+3.7%+37.1
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
05/0627.05-3.15-10.43%+33.1
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
05/0530.2-0.25-0.82%+49.6
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
05/0430.45+8.1+36.24%+52.2
12
14
16
18
20
22
24
26
28
04/3022.35-1.05-4.49%+12.8
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
04/2923.4-0.6-2.5%+18.5
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
04/2824+2.2+10.09%+22
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
04/2721.8-1.8-7.63%+11.4
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
04/2423.6-1.4-5.6%+21
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
04/2325-2.6-9.42%+28.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
04/2227.6-3-9.8%+43
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
04/2130.6-1.4-4.38%+59.9
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
04/2032+7.05+28.26%+69.1
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
04/1724.95+3+13.67%+33.5
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
04/1621.95+5+29.5%+18.1
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
04/1516.95-0.75-4.24%-8.44
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
04/1417.7+0.05+0.28%-4.41
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1317.65-0.7-3.81%-4.67
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
04/1018.35+0.5+2.8%-0.85
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
04/0917.85-0.15-0.83%-3.47
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
04/0818-0.3-1.64%-2.61
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
04/0718.3+0.25+1.39%-0.94
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
04/0218.05-0.05-0.28%-2.23
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
04/0118.1+0.1+0.56%-1.9
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
03/3118-0.15-0.83%-2.38
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
03/3018.15-0.15-0.82%-1.52
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
03/2718.3-0.45-2.4%-0.63
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
03/2618.75-0.1-0.53%+1.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/2518.8500%+2.52
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
03/2418.85-0.1-0.53%+2.6
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
03/2318.95+0.4+2.16%+3.24
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
03/2018.55-0.35-1.85%+1.14
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
03/1918.9+0.3+1.61%+3.07
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
03/1818.6-0.05-0.27%+1.57
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
03/1718.65+0.1+0.54%+1.95
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1618.55+0.2+1.09%+1.51
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
03/1318.35-0.2-1.08%+0.53
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
03/1218.55-0.45-2.37%+1.73
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
03/111900%+4.31
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
03/1019+0.2+1.06%+4.5
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
03/0918.8+0.25+1.35%+3.55
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
03/0618.55+0.55+3.06%+2.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
03/0518+0.4+2.27%-0.61
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
03/0417.6-1.15-6.13%-2.77
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/0318.75+0.15+0.81%+3.61
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/0218.6-0.4-2.11%+2.92
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
02/2619+0.25+1.33%+5.31
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
02/2518.75-0.1-0.53%+4.13
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
02/2418.85-0.1-0.53%+4.83
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
02/2318.95+0.45+2.43%+5.51
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
02/1118.5-0.5-2.63%+3.25
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
02/1019+0.05+0.26%+6.18
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
02/0918.95+0.45+2.43%+6.11
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0618.5-1.05-5.37%+3.72
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
02/0519.55-0.05-0.26%+9.73
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
02/0419.6+0.2+1.03%+10.2
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
02/0319.4+0.55+2.92%+9.22
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
02/0218.85+0.15+0.8%+6.38
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
01/3018.7-0.1-0.53%+5.71
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
01/2918.8-1.1-5.53%+6.44
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
01/2819.9+1.05+5.57%+12.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
01/2718.85-0.15-0.79%+7.17
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
01/2619-0.6-3.06%+8.19
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
01/2319.6+1.25+6.81%+11.8
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
01/2218.35+0.2+1.1%+4.92
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
01/2118.15+0.1+0.55%+3.88
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
01/2018.05+0.05+0.28%+3.39
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
01/1918-0.1-0.55%+3.15
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
01/1618.100%+3.75
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
01/1518.1+0.1+0.56%+3.79
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
01/141800%+3.26
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318-0.05-0.28%+3.3
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
01/1218.05-0.15-0.82%+3.62
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
01/0918.2+0.5+2.82%+4.54
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
01/0817.7+0.4+2.31%+1.74
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/0717.3-0.2-1.14%-0.58
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
01/0617.5+0.25+1.45%+0.52
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
01/0517.25-0.1-0.58%-0.96
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
01/0217.3500%-0.48
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
12/3117.35-0.15-0.86%-0.57
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
12/3017.500%+0.17
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
12/2917.5+0.1+0.57%+0.06
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
12/2617.400%-0.62
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/2417.4-0.1-0.57%-0.72
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
12/2317.5+0.15+0.86%-0.18
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
12/2217.35+0.05+0.29%-1.14
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
12/1917.3-0.7-3.89%-1.57
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
12/1818+0.1+0.56%+2.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
12/1717.900%+1.67
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1617.9-0.15-0.83%+1.61
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
12/1518.05-0.3-1.63%+2.44
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
12/1218.35+0.9+5.16%+4.15
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
12/1117.45+0.05+0.29%-0.94
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
12/1017.4-0.1-0.57%-1.32
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12/0917.5+0.2+1.16%-0.86
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
12/0817.3+0.1+0.58%-2.12
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
12/0517.2-0.2-1.15%-2.88
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12/0417.4+0.4+2.35%-1.94
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
12/0317-0.4-2.3%-4.36
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
12/0217.4-0.1-0.57%-2.32
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
12/0117.5+0.3+1.74%-1.92
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
11/2817.2-0.2-1.15%-3.73
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11/2717.400%-2.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11/2617.4+0.2+1.16%-2.96
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
11/2517.2+0.35+2.08%-4.25
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
11/2416.8500%-6.38
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11/2116.85-0.4-2.32%-6.58
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2017.25-0.3-1.71%-4.57
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
11/1917.55+1.1+6.69%-3.09
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
11/1816.45-0.6-3.52%-9.3
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
11/1717.05+0.15+0.89%-6.23
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
11/1416.9-0.65-3.7%-7.24
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
11/1317.55+0.2+1.15%-3.88
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
11/1217.35-0.5-2.8%-5.14
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
11/1117.85-0.15-0.83%-2.51
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
11/1018+1.15+6.82%-1.75
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
11/0716.85-0.2-1.17%-8.23
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
11/0617.05-0.05-0.29%-7.4
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11/0517.1+0.1+0.59%-7.4
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
11/0417-0.3-1.73%-8.17
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
11/0317.3+0.05+0.29%-6.8
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
10/3117.25+0.05+0.29%-7.3
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
10/3017.2+0.15+0.88%-7.8
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
10/2917.05-0.25-1.45%-8.86
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
10/2817.3+0.05+0.29%-7.8
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2717.25-0.35-1.99%-8.31
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
10/2317.6-0.1-0.56%-6.64
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
10/2217.7-0.05-0.28%-6.19
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
10/2117.75+0.05+0.28%-6.01
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
10/2017.7+0.2+1.14%-6.39
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
10/1717.5-0.25-1.41%-7.55
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
10/1617.75+0.35+2.01%-6.35
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53