≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7595 世基生醫 / 乖離率河流圖(日)

7595 世基生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.197.1900%4.73%7.197.196.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,9004252股/筆6.851.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2719.09萬132.08張/筆7.07+0.04 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

新聞及公告

• 世基生醫稽核主管異動案 (公告訊息 07/28 15:49)

• 世基生醫董事會通過會計主管案 (公告訊息 07/28 15:39)

• 世基生醫2026年度第二季合併財務報告經審計委員會暨董事會通過 (公告訊息 07/28 15:36)

7595 世基生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/147.1900%-0.51
4.336
5.059
5.781
6.504
7.227
7.949
8.672
9.395
10.12
10/137.19+0.04+0.56%-0.91
4.354
5.079
5.805
6.53
7.256
7.982
8.707
9.433
10.16
10/127.15-0.25-3.38%-1.67
4.363
5.09
5.817
6.544
7.271
7.998
8.725
9.453
10.18
10/087.400%+1.97
4.354
5.08
5.806
6.531
7.257
7.983
8.708
9.434
10.16
10/077.4+0.3+4.23%+2.28
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
10/067.1-0.08-1.11%-1.63
4.331
5.053
5.774
6.496
7.218
7.94
8.662
9.383
10.11
10/057.18-0.27-3.62%-0.34
4.323
5.043
5.763
6.484
7.204
7.925
8.645
9.366
10.09
10/027.45+0.3+4.2%+3.49
4.319
5.039
5.759
6.479
7.199
7.919
8.638
9.358
10.08
10/017.1500%-0.54
4.313
5.032
5.751
6.47
7.189
7.907
8.626
9.345
10.06
09/307.15+0.06+0.85%-0.47
4.31
5.028
5.747
6.465
7.184
7.902
8.62
9.339
10.06
09/297.09+0.04+0.57%-1.23
4.307
5.025
5.743
6.46
7.178
7.896
8.614
9.332
10.05
09/247.0500%-1.72
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
09/237.0500%-1.71
4.304
5.021
5.738
6.455
7.173
7.89
8.607
9.324
10.04
09/227.05+0.05+0.71%-1.76
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
09/21700%-2.39
4.303
5.02
5.737
6.454
7.171
7.888
8.605
9.323
10.04
09/187+0.01+0.14%-2.43
4.305
5.022
5.74
6.457
7.175
7.892
8.609
9.327
10.04
09/176.99-0.11-1.55%-2.66
4.309
5.027
5.745
6.463
7.181
7.899
8.617
9.336
10.05
09/167.1+0.06+0.85%-1.23
4.313
5.032
5.751
6.47
7.189
7.908
8.626
9.345
10.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/157.04-0.11-1.54%-2.15
4.317
5.036
5.755
6.475
7.194
7.914
8.633
9.353
10.07
09/147.15-0.1-1.38%-0.77
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
09/117.25+0.21+2.98%+0.38
4.334
5.056
5.778
6.501
7.223
7.945
8.667
9.39
10.11
09/107.04-0.29-3.96%-2.7
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
09/097.3300%+1.08
4.351
5.076
5.801
6.526
7.251
7.976
8.702
9.427
10.15
09/087.3300%+0.89
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
09/077.33+0.02+0.27%+0.71
4.367
5.095
5.823
6.551
7.279
8.006
8.734
9.462
10.19
09/047.31-0.04-0.54%+0.26
4.375
5.104
5.833
6.562
7.291
8.02
8.749
9.479
10.21
09/037.3500%+0.77
4.376
5.105
5.835
6.564
7.294
8.023
8.752
9.482
10.21
09/027.3500%+0.7
4.38
5.109
5.839
6.569
7.299
8.029
8.759
9.489
10.22
09/017.3500%+0.42
4.392
5.123
5.855
6.587
7.319
8.051
8.783
9.515
10.25
08/317.3500%+0.14
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
08/287.35+0.09+1.24%-0.08
4.414
5.149
5.885
6.62
7.356
8.091
8.827
9.563
10.3
08/277.26-0.13-1.76%-1.65
4.429
5.167
5.905
6.644
7.382
8.12
8.858
9.596
10.33
08/267.3900%-0.05
4.436
5.176
5.915
6.655
7.394
8.133
8.873
9.612
10.35
08/257.39-0.31-4.03%-0.35
4.45
5.191
5.933
6.674
7.416
8.157
8.899
9.641
10.38
08/247.700%+3.48
4.465
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
08/217.7+0.3+4.05%+3.1
4.481
5.228
5.975
6.722
7.469
8.215
8.962
9.709
10.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/207.4+0.28+3.93%-1.18
4.493
5.242
5.991
6.74
7.489
8.237
8.986
9.735
10.48
08/197.12-0.23-3.13%-5.34
4.513
5.265
6.017
6.77
7.522
8.274
9.026
9.778
10.53
08/187.35-0.01-0.14%-2.78
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
08/177.36+0.11+1.52%-3.11
4.558
5.317
6.077
6.837
7.596
8.356
9.116
9.875
10.63
08/147.2500%-4.94
4.576
5.339
6.102
6.864
7.627
8.39
9.152
9.915
10.68
08/137.25-0.1-1.36%-5.37
4.597
5.363
6.129
6.895
7.661
8.427
9.193
9.96
10.73
08/127.35+0.15+2.08%-4.61
4.623
5.394
6.164
6.935
7.706
8.476
9.247
10.02
10.79
08/117.200%-7.07
4.649
5.423
6.198
6.973
7.748
8.523
9.297
10.07
10.85
08/107.200%-7.67
4.679
5.458
6.238
7.018
7.798
8.578
9.357
10.14
10.92
08/077.200%-8.17
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
08/067.200%-8.63
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
08/057.2+0.19+2.71%-9.17
4.756
5.549
6.342
7.134
7.927
8.72
9.512
10.31
11.1
08/047.0100%-12
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
08/037.0100%-12.5
4.81
5.611
6.413
7.214
8.016
8.817
9.619
10.42
11.22
07/317.0100%-13.1
4.838
5.644
6.451
7.257
8.063
8.869
9.676
10.48
11.29
07/307.01+0.04+0.57%-13.6
4.867
5.679
6.49
7.301
8.112
8.923
9.735
10.55
11.36
07/296.97-0.03-0.43%-14.6
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
07/287-0.04-0.57%-14.7
4.926
5.747
6.569
7.39
8.211
9.032
9.853
10.67
11.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/277.04-0.01-0.14%-14.8
4.956
5.782
6.609
7.435
8.261
9.087
9.913
10.74
11.56
07/247.05+0.06+0.86%-15.2
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
07/236.99-0.37-5.03%-16.4
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
07/227.36-0.32-4.17%-12.5
5.046
5.887
6.727
7.568
8.409
9.25
10.09
10.93
11.77
07/217.68-0.05-0.65%-9.15
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
07/207.73-1.22-13.63%-9.01
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
07/178.95+0.85+10.49%+4.78
5.125
5.979
6.833
7.687
8.542
9.396
10.25
11.1
11.96
07/168.1+1.8+28.57%-5.36
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
07/156.3+0.21+3.45%-26.7
5.156
6.016
6.875
7.735
8.594
9.453
10.31
11.17
12.03
07/146.09-0.28-4.4%-29.7
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
07/136.37+0.09+1.43%-27
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
07/096.28-0.56-8.19%-28.6
5.275
6.154
7.033
7.912
8.791
9.67
10.55
11.43
12.31
07/086.8400%-22.8
5.314
6.2
7.085
7.971
8.857
9.742
10.63
11.51
12.4
07/076.84-0.01-0.15%-23.3
5.348
6.239
7.13
8.021
8.913
9.804
10.7
11.59
12.48
07/066.85+0.02+0.29%-23.6
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
07/036.83+0.03+0.44%-24.3
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
07/026.8-0.2-2.86%-25.1
5.448
6.356
7.265
8.173
9.081
9.989
10.9
11.8
12.71
07/017-0.27-3.71%-23.4
5.482
6.396
7.31
8.224
9.137
10.05
10.96
11.88
12.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/307.27+0.52+7.7%-20.9
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
06/296.75-0.45-6.25%-26.9
5.542
6.465
7.389
8.313
9.236
10.16
11.08
12.01
12.93
06/267.2-0.2-2.7%-22.5
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
06/257.4-0.04-0.54%-20.7
5.602
6.535
7.469
8.403
9.336
10.27
11.2
12.14
13.07
06/247.4400%-20.7
5.633
6.571
7.51
8.449
9.388
10.33
11.27
12.2
13.14
06/237.44-0.26-3.38%-21.2
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
06/227.7-0.5-6.1%-18.8
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
06/188.2+0.2+2.5%-14
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
06/17800%-16.3
5.735
6.691
7.647
8.602
9.558
10.51
11.47
12.43
13.38
06/168-0.15-1.84%-16.6
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
06/158.15+0.01+0.12%-15.4
5.777
6.74
7.703
8.665
9.628
10.59
11.55
12.52
13.48
06/128.14+0.05+0.62%-15.7
5.795
6.761
7.727
8.693
9.659
10.62
11.59
12.56
13.52
06/118.09+0.64+8.59%-16.6
5.817
6.787
7.756
8.726
9.695
10.66
11.63
12.6
13.57
06/107.45-0.24-3.12%-23.5
5.84
6.813
7.787
8.76
9.734
10.71
11.68
12.65
13.63
06/097.69-0.86-10.06%-21.4
5.868
6.846
7.823
8.801
9.779
10.76
11.74
12.71
13.69
06/088.55-0.05-0.58%-13
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
06/058.6+0.3+3.61%-12.7
5.911
6.896
7.882
8.867
9.852
10.84
11.82
12.81
13.79
06/048.3-0.6-6.74%-16
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/038.9+0.9+11.25%-10.1
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
06/028-0.7-8.05%-19.4
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
06/018.7-0.2-2.25%-12.7
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
05/298.9-0.45-4.81%-10.9
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
05/289.35+0.45+5.06%-6.65
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
05/278.9-0.5-5.32%-11.2
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
05/269.400%-6.39
6.025
7.029
8.034
9.038
10.04
11.05
12.05
13.05
14.06
05/259.4-0.14-1.47%-6.47
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
05/229.54+0.34+3.7%-5.2
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
05/219.2-0.1-1.08%-8.71
6.047
7.055
8.062
9.07
10.08
11.09
12.09
13.1
14.11
05/209.3-0.61-6.16%-7.92
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
05/199.91+0.02+0.2%-2.07
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
05/189.89-0.31-3.04%-2.36
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
05/1510.2+0.45+4.62%+0.6
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
05/149.75+0.15+1.56%-3.89
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
05/139.6-0.4-4%-5.49
6.095
7.111
8.126
9.142
10.16
11.17
12.19
13.21
14.22
05/1210+0.2+2.04%-1.7
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.22
14.24
05/119.8+0.06+0.62%-3.68
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/089.74-0.11-1.12%-4.32
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
05/079.85-0.1-1.01%-3.43
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
05/069.95+0.05+0.51%-2.64
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
05/059.9-0.09-0.9%-3.15
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
05/049.99-0.01-0.1%-2.3
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
04/301000%-2.21
6.136
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
04/2910+0.1+1.01%-2.14
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
04/289.9-0.2-1.98%-3.11
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
04/2710.1+0.1+1%-1.1
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
04/2410-0.2-1.96%-2.03
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
04/2310.2-0.3-2.86%-0.08
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
04/2210.5+0.5+5%+2.92
6.121
7.141
8.161
9.182
10.2
11.22
12.24
13.26
14.28
04/2110-0.2-1.96%-1.91
6.117
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
04/2010.200%+0.05
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
04/1710.200%+0.08
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
04/1610.200%+0.15
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
04/1510.200%+0.16
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
04/1410.200%+0.18
6.109
7.127
8.145
9.164
10.18
11.2
12.22
13.24
14.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1310.200%+0.26
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
04/1010.200%+0.29
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
04/0910.200%+0.33
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
04/0810.200%+0.38
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
04/0710.2+0.1+0.99%+0.39
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
04/0210.100%-0.61
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
04/0110.1+0.35+3.59%-0.61
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
03/319.75-0.45-4.41%-4.04
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
03/3010.2-0.3-2.86%+0.33
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
03/2710.5-0.35-3.23%+3.29
6.1
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
03/2610.85+0.85+8.5%+6.83
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
03/2510-0.25-2.44%-1.37
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
03/2410.25+0.35+3.54%+1.13
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
03/239.9-0.4-3.88%-2.28
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
03/2010.3+0.4+4.04%+1.58
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
03/199.9-0.1-1%-2.38
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
03/1810-0.3-2.91%-1.47
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
03/1710.3-0.1-0.96%+1.42
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1610.4+0.2+1.96%+2.38
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
03/1310.2-0.1-0.97%+0.42
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
03/1210.300%+1.37
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
03/1110.3+0.2+1.98%+1.35
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
03/1010.1+0.55+5.76%-0.6
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
03/099.55-0.65-6.37%-6.03
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
03/0610.2-0.3-2.86%+0.23
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
03/0510.500%+3.07
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
03/0410.5+0.1+0.96%+3.02
6.115
7.134
8.154
9.173
10.19
11.21
12.23
13.25
14.27
03/0310.4+0.5+5.05%+1.99
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
03/029.900%-2.99
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
02/269.900%-3.21
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
02/259.9-0.3-2.94%-3.43
6.151
7.176
8.202
9.227
10.25
11.28
12.3
13.33
14.35
02/2410.2-0.2-1.92%-0.73
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
02/2310.4-0.1-0.95%+1.1
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
02/1110.500%+1.99
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
02/1010.500%+1.91
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.39
14.43
02/0910.500%+1.79
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0610.500%+1.71
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
02/0510.5-0.05-0.47%+1.66
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
02/0410.55+0.05+0.48%+2.08
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
02/0310.5+0.4+3.96%+1.56
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
02/0210.100%-2.39
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
01/3010.1-0.85-7.76%-2.51
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
01/2910.95-0.1-0.9%+5.73
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
01/2811.05+0.95+9.41%+6.87
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
01/2710.1+0.05+0.5%-2.18
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
01/2610.0500%-2.65
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
01/2310.05+0.49+5.13%-2.64
6.194
7.226
8.258
9.291
10.32
11.36
12.39
13.42
14.45
01/229.56-0.38-3.82%-7.41
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
01/219.94+0.33+3.43%-3.82
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
01/209.61-0.19-1.94%-7.1
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
01/199.8-0.25-2.49%-5.46
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
01/1610.05+0.25+2.55%-3.17
6.228
7.266
8.303
9.341
10.38
11.42
12.46
13.49
14.53
01/159.8-0.25-2.49%-5.72
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
01/1410.0500%-3.49
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1310.05+0.05+0.5%-3.67
6.26
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
01/1210+0.2+2.04%-4.41
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
01/099.8-0.3-2.97%-6.61
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
01/0810.100%-4.08
6.318
7.371
8.423
9.476
10.53
11.58
12.64
13.69
14.74
01/0710.1+0.4+4.12%-4.35
6.336
7.392
8.447
9.503
10.56
11.62
12.67
13.73
14.78
01/069.7-0.3-3%-8.37
6.352
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
01/051000%-5.88
6.375
7.437
8.499
9.562
10.62
11.69
12.75
13.81
14.87
01/0210+0.1+1.01%-6.21
6.398
7.464
8.53
9.596
10.66
11.73
12.8
13.86
14.93
12/319.9-0.2-1.98%-7.45
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
12/3010.1-0.2-1.94%-5.87
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
12/2910.3+0.2+1.98%-4.34
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
12/2610.1+0.1+1%-6.49
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
12/2410-0.15-1.48%-7.74
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
12/2310.1500%-6.69
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
12/2210.15+0.24+2.42%-6.98
6.547
7.638
8.729
9.821
10.91
12
13.09
14.19
15.28
12/199.91+0.11+1.12%-9.49
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
12/189.800%-10.8
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
12/179.8-0.2-2%-11.1
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1610-0.4-3.85%-9.6
6.637
7.744
8.85
9.956
11.06
12.17
13.27
14.38
15.49
12/1510.400%-6.41
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
12/1210.400%-6.78
6.693
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
12/1110.400%-7.22
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
12/1010.400%-7.64
6.756
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
12/0910.400%-7.75
6.764
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
12/0810.400%-7.95
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
12/0510.400%-8.11
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
12/0410.4+0.2+1.96%-8.22
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
12/0310.200%-10.1
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
12/0210.2-0.2-1.92%-10.2
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
12/0110.4-0.4-3.7%-8.58
6.825
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
11/2810.800%-5.18
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
11/2710.800%-5.24
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
11/2610.8-0.1-0.92%-5.28
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
11/2510.9-0.4-3.54%-4.47
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
11/2411.300%-1.02
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
11/2111.300%-1.05
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2011.3+0.4+3.67%-1.08
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
11/1910.900%-4.62
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
11/1810.9-0.1-0.91%-4.69
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
11/1711-0.2-1.79%-3.87
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
11/1411.2+0.2+1.82%-2.06
6.861
8.004
9.148
10.29
11.44
12.58
13.72
14.87
16.01
11/1311+0.2+1.85%-3.78
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
11/1210.8-0.1-0.92%-5.59
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
11/1110.9+0.15+1.4%-4.82
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
11/1010.75-0.25-2.27%-6.21
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
11/0711+0.1+0.92%-4.18
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
11/0610.9+1+10.1%-5.16
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
11/059.900%-14
6.903
8.054
9.204
10.35
11.5
12.66
13.81
14.96
16.11
11/049.9-0.3-2.94%-14.2
6.921
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11/0310.2+0.2+2%-11.8
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
10/311000%-13.8
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
10/3010-0.2-1.96%-14
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
10/2910.2+0.1+0.99%-12.5
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
10/2810.1-0.45-4.27%-13.6
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2710.55-0.35-3.21%-9.85
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
10/2310.9+0.3+2.83%-6.88
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
10/2210.6-0.35-3.2%-9.45
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
10/2110.9500%-6.52
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
10/2010.95-0.25-2.23%-6.52
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
10/1711.2-0.55-4.68%-4.45
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
10/1611.75-0.2-1.67%+0.22
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41