≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7607 通用幹細胞* / 乖離率河流圖(日)

7607 通用幹細胞*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.58.29+0.21+2.53%4.7%8.298.548.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4335.96萬104.3張/筆8.367.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6958.55萬282.45張/筆8.54-0.12 (-1.43%)

連續漲跌: 連4跌→漲  ( +0.21元 / +2.53%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會(更正) (公告訊息 10/07 15:05)

• 通用幹細胞*董事會決議辦理減資彌補虧損召開重大訊息記者會內容 (公告訊息 09/17 17:39)

• 通用幹細胞*董事會決議辦理減資彌補虧損 (公告訊息 09/17 16:11)

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會 (公告訊息 09/17 16:00)

• 通用幹細胞*發言人任命案。 (公告訊息 09/17 15:39)

• 通用幹細胞*發言人異動。 (公告訊息 08/31 15:28)

• 通用幹細胞*會計主管及發言人異動。 (公告訊息 08/31 15:22)

• 通用幹細胞*董事會通過2026年第二季財務報告 (公告訊息 08/10 16:08)

• 通用幹細胞*累積虧損達實收資本額二分之一 (公告訊息 08/10 15:56)

• 通用幹細胞*2026年股東常會重要決議事項 (公告訊息 06/25 15:35)

7607 通用幹細胞* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/148.5+0.21+2.53%-24.2
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
10/138.29-0.12-1.43%-26.5
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
10/128.41-0.02-0.24%-26
6.819
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
10/088.43-1.17-12.19%-26.3
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
10/079.6-0.3-3.03%-16.7
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
10/069.9+0.03+0.3%-14.5
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
10/059.87-0.13-1.3%-15.2
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
10/0210+0.09+0.91%-14.5
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
10/019.9100%-15.7
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
09/309.91-0.04-0.4%-16.1
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
09/299.95-0.4-3.86%-16.2
7.123
8.31
9.498
10.68
11.87
13.06
14.25
15.43
16.62
09/2410.3500%-13.3
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
09/2310.3500%-13.7
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
09/2210.3500%-14
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
09/2110.35+0.15+1.47%-14.4
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
09/1810.2-0.05-0.49%-16
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
09/1710.25+0.28+2.81%-16
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
09/169.97-0.43-4.13%-18.7
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1510.4+0.05+0.48%-15.6
7.397
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
09/1410.35+0.15+1.47%-16.4
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
09/1110.2-0.25-2.39%-18
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
09/1010.4500%-16.4
7.503
8.753
10
11.25
12.5
13.75
15.01
16.26
17.51
09/0910.45+0.2+1.95%-16.9
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
09/0810.25+0.05+0.49%-18.9
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
09/0710.200%-19.7
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09/0410.2+0.3+3.03%-20.2
7.669
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
09/039.9-0.35-3.41%-22.9
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
09/0210.25+0.05+0.49%-20.5
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
09/0110.2-1.65-13.92%-21.2
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
08/3111.8500%-8.92
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
08/2811.85-0.05-0.42%-9.15
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
08/2711.9-0.35-2.86%-8.99
7.846
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
08/2612.25+0.4+3.38%-6.53
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
08/2511.85+0.1+0.85%-9.76
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
08/2411.75+0.2+1.73%-10.6
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
08/2111.55+0.05+0.43%-12.3
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2011.5-0.35-2.95%-12.8
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
08/1911.8500%-10.3
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
08/1811.85-0.1-0.84%-10.4
7.938
9.26
10.58
11.91
13.23
14.55
15.88
17.2
18.52
08/1711.95+0.45+3.91%-9.85
7.954
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
08/1411.5+0.15+1.32%-13.4
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
08/1311.35-0.95-7.72%-14.7
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
08/1212.3-0.25-1.99%-7.81
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
08/1112.55-0.4-3.09%-6.1
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
08/1012.95-0.05-0.38%-3.28
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
08/0713+0.45+3.59%-3.11
8.051
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
08/0612.55-0.3-2.33%-6.62
8.064
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
08/0512.85+0.1+0.78%-4.61
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
08/0412.75-0.2-1.54%-5.61
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
08/0312.95+0.1+0.78%-4.33
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
07/3112.85-0.15-1.15%-5.31
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
07/301300%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07/2913+0.15+1.17%-4.66
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
07/2812.85-0.05-0.39%-5.96
8.199
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2712.9-0.1-0.77%-5.84
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
07/2413-0.5-3.7%-5.35
8.241
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
07/2313.5+0.45+3.45%-1.77
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
07/2213.0500%-5.02
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
07/2113.05+0.05+0.38%-5.16
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
07/2013-0.05-0.38%-5.65
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
07/1713.0500%-5.46
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
07/1613.05-0.05-0.38%-5.76
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
07/1513.100%-5.68
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
07/1413.1+0.1+0.77%-5.94
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
07/1313-0.4-2.99%-6.9
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
07/0913.400%-4.37
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
07/0813.4-0.2-1.47%-4.58
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
07/0713.6+0.2+1.49%-3.37
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
07/0613.4-0.1-0.74%-4.99
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
07/0313.500%-4.58
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
07/0213.5-0.15-1.1%-4.86
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
07/0113.65+0.05+0.37%-4.09
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3013.6+0.1+0.74%-4.62
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
06/2913.500%-5.59
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
06/2613.500%-5.95
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
06/2513.5-0.25-1.82%-6.29
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
06/2413.75-0.35-2.48%-4.88
8.674
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
06/2314.1+0.35+2.55%-2.74
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
06/2213.75-0.15-1.08%-5.45
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
06/1813.900%-4.74
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
06/1713.9-0.5-3.47%-5.05
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
06/1614.4-0.1-0.69%-1.97
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
06/1514.500%-1.55
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
06/1214.5-0.05-0.34%-1.84
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
06/1114.55+0.65+4.68%-1.69
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
06/1013.9+0.65+4.91%-6.3
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
06/0913.25+0.55+4.33%-11
8.929
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
06/0812.7-1.8-12.41%-15
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
06/0514.5+0.7+5.07%-3.42
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
06/0413.800%-8.37
9.037
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0313.8+0.1+0.73%-8.64
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
06/0213.7-0.1-0.72%-9.62
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
06/0113.8+1.25+9.96%-9.35
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
05/2912.55-0.5-3.83%-17.9
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
05/2813.05+0.3+2.35%-15.1
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
05/2712.75-0.25-1.92%-17.5
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
05/261300%-16.3
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
05/2513-0.45-3.35%-16.8
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
05/2213.45+0.45+3.46%-14.4
9.433
11
12.58
14.15
15.72
17.29
18.87
20.44
22.01
05/2113-0.45-3.35%-17.8
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
05/2013.45-0.1-0.74%-15.3
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
05/1913.55-0.1-0.73%-15
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
05/1813.65-0.35-2.5%-14.7
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
05/1514-0.65-4.44%-12.9
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
05/1414.65+0.35+2.45%-9.1
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
05/1314.3-0.2-1.38%-11.5
9.699
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
05/1214.5-0.55-3.65%-10.6
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
05/1115.05+0.65+4.51%-7.39
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.4-0.65-4.32%-11.6
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
05/0715.05+0.45+3.08%-7.96
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
05/0614.6-0.55-3.63%-11.1
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
05/0515.15+0.45+3.06%-8.09
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
05/0414.7-0.3-2%-11.1
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
04/301500%-9.71
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
04/2915+1.5+11.11%-10.1
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
04/2813.5+0.2+1.5%-19.3
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
04/2713.3-0.95-6.67%-20.9
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
04/2414.25+0.1+0.71%-15.7
10.14
11.83
13.52
15.21
16.9
18.59
20.29
21.98
23.67
04/2314.15-0.4-2.75%-16.6
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
04/2214.55-1.15-7.32%-14.7
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
04/2115.7+0.2+1.29%-8.25
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
04/2015.5+0.15+0.98%-9.66
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
04/1715.3500%-10.8
10.32
12.04
13.76
15.48
17.21
18.93
20.65
22.37
24.09
04/1615.35-0.55-3.46%-11.1
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
04/1515.9+0.7+4.61%-8.19
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
04/1415.2-0.15-0.98%-12.4
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1315.3500%-11.9
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
04/1015.35-0.65-4.06%-12.2
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
04/0916-0.05-0.31%-8.79
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
04/0816.05+0.05+0.31%-8.72
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
04/0716+0.7+4.58%-9.21
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
04/0215.3-0.7-4.38%-13.5
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
04/0116-0.75-4.48%-9.84
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
03/3116.75+0.1+0.6%-5.9
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
03/3016.65+0.15+0.91%-6.72
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
03/2716.5+0.25+1.54%-7.86
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
03/2616.25-0.55-3.27%-9.42
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
03/2516.8+0.1+0.6%-6.55
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
03/2416.7-0.05-0.3%-7.26
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
03/2316.75-0.15-0.89%-7.15
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
03/2016.9+0.15+0.9%-6.54
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
03/1916.75-0.35-2.05%-7.59
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
03/1817.1+0.9+5.56%-5.91
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
03/1716.2-0.45-2.7%-11.1
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1616.6500%-8.88
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
03/1316.6500%-9.08
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
03/1216.65-0.65-3.76%-9.31
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
03/1117.300%-5.99
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
03/1017.3+0.8+4.85%-6.22
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
03/0916.5-0.45-2.65%-10.8
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
03/0616.95-0.65-3.69%-8.63
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
03/0517.6+0.25+1.44%-5.45
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
03/0417.35-0.35-1.98%-6.83
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
03/0317.7-0.2-1.12%-4.96
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
03/0217.9+0.25+1.42%-3.92
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
02/2617.65-0.6-3.29%-5.24
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
02/2518.25-0.9-4.7%-1.95
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
02/2419.1500%+3.02
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
02/2319.15+2.25+13.31%+3.24
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
02/1116.900%-8.67
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
02/1016.9-0.6-3.43%-8.67
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
02/0917.500%-5.37
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0617.5+0.6+3.55%-5.28
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
02/0516.9-0.6-3.43%-8.46
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
02/0417.5+0.4+2.34%-5.32
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
02/0317.1+0.2+1.18%-7.45
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
02/0216.9-0.6-3.43%-8.44
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
01/3017.5-0.5-2.78%-5.02
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
01/2918-1.1-5.76%-2.07
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
01/2819.1+0.6+3.24%+4.21
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
01/2718.5+0.05+0.27%+1.32
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
01/2618.45-0.7-3.66%+1.32
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
01/2319.15+0.35+1.86%+5.54
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
01/2218.8+0.4+2.17%+4.04
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
01/2118.4-0.1-0.54%+2.22
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
01/2018.5-0.05-0.27%+3.1
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
01/1918.5500%+3.76
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
01/1618.55+0.05+0.27%+4.14
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
01/1518.5+0.15+0.82%+4.05
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
01/1418.35-0.15-0.81%+3.42
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1318.5+0.2+1.09%+4.67
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
01/1218.3-0.9-4.69%+3.96
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
01/0919.2+0.85+4.63%+9.39
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
01/0818.3500%+5.06
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
01/0718.35-0.85-4.43%+5.51
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
01/0619.2+0.6+3.23%+10.8
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
01/0518.6-0.4-2.11%+7.82
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
01/0219+0.55+2.98%+10.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12/3118.4500%+7.65
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
12/3018.45-0.9-4.65%+7.91
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12/2919.3500%+13.7
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
12/2619.35+0.05+0.26%+14.3
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
12/2419.3-0.4-2.03%+14.4
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
12/2319.7-0.4-1.99%+17.3
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12/2220.1+1.6+8.65%+20.1
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
12/1918.500%+10.9
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
12/1818.500%+11.1
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/1718.5-0.15-0.8%+11.3
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1618.65-0.7-3.62%+12.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12/1519.35-0.15-0.77%+16.7
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
12/1219.5-0.1-0.51%+17.8
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12/1119.6-0.15-0.76%+18.6
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
12/1019.75+0.3+1.54%+19.8
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
12/0919.45+0.35+1.83%+18.4
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
12/0819.1-0.4-2.05%+16.5
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12/0519.5+0.3+1.56%+19
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
12/0419.2-0.75-3.76%+17.2
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
12/0319.95-0.05-0.25%+22.2
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
12/022000%+22.8
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
12/0120-0.8-3.85%+22.8
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
11/2820.8+2.75+15.24%+27.2
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
11/2718.05+0.55+3.14%+10
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
11/2617.5-0.6-3.31%+7.48
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
11/2518.1+0.45+2.55%+12
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
11/2417.65+0.8+4.75%+10.1
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
11/2116.85+0.05+0.3%+5.91
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2016.8+0.1+0.6%+6.33
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11/1916.7+0.25+1.52%+6.41
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11/1816.45-0.45-2.66%+5.55
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
11/1716.9+0.6+3.68%+9.17
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
11/1416.3-0.15-0.91%+6.06
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11/1316.45-0.25-1.5%+7.75
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11/1216.7-1.45-7.99%+10.1
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11/1118.15+1.1+6.45%+20.5
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
11/1017.05+1+6.23%+14.2
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
11/0716.05+1.2+8.08%+8.3
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
11/0614.8500%+0.85
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
11/0514.8500%+1.41
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
11/0414.85-0.15-1%+1.93
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
11/0315-0.5-3.23%+3.37
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
10/3115.5+0.9+6.16%+7.39
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
10/3014.600%+1.78
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
10/2914.6-0.1-0.68%+2.36
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
10/2814.7-0.25-1.67%+3.6
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.95+0.35+2.4%+5.95
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
10/2314.6-0.05-0.34%+4.08
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
10/2214.65-1.9-11.48%+5.01
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10/2116.55+0.3+1.85%+19.2
8.329
9.717
11.11
12.49
13.88
15.27
16.66
18.05
19.43
10/2016.25+1.95+13.64%+18
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
10/1714.3+0.1+0.7%+4.58
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
10/1614.2-1-6.58%+4.42
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04