≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6898 程曦資訊 / 乖離率河流圖(日)

6898 程曦資訊

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.475.5-0.1-0.13%2.52%75.575.573.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17131萬33530股/筆74.963.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77583.3萬121636張/筆75.82-4.4 (-5.51%)

連續漲跌: 連5跌  ( -10.9元 / -12.63%)

財報評分: 最新52分 / 平均59分

新聞及公告

• 程曦資訊股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 10/14 16:13)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• 程曦資訊股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/02 18:03)

• 程曦資訊股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 18:02)

• 程曦資訊初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 09/30 18:34)

• 程曦資訊將於2026年9月30日舉辦上櫃前業績發表會 (公告訊息 09/22 17:35)

• 程曦資訊向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 09/02 16:20)

• 程曦資訊董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:07)

• 程曦資訊董事會決議通過辦理初次上櫃前現金增資發行新股案 (公告訊息 07/09 18:16)

• 程曦資訊2026年股東常會重要決議事項 (公告訊息 06/26 17:01)

6898 程曦資訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1575.4-0.1-0.13%-6.09
48.17
56.2
64.23
72.26
80.29
88.32
96.35
104.4
112.4
10/1475.5-4.4-5.51%-6.15
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
10/1379.9-3.1-3.73%-0.87
48.36
56.42
64.48
72.54
80.6
88.67
96.73
104.8
112.8
10/1283-2.9-3.38%+2.85
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
10/0885.9-0.4-0.46%+6.39
48.44
56.52
64.59
72.67
80.74
88.81
96.89
105
113
10/0786.3+0.8+0.94%+6.9
48.44
56.51
64.59
72.66
80.73
88.8
96.88
105
113
10/0685.5-3.4-3.82%+5.85
48.46
56.54
64.62
72.7
80.77
88.85
96.93
105
113.1
10/0588.9-2-2.2%+9.96
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
10/0290.9+0.5+0.55%+12.4
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
10/0190.4+1.4+1.57%+11.8
48.5
56.58
64.66
72.74
80.83
88.91
96.99
105.1
113.2
09/3089-1.9-2.09%+10.1
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
09/2990.900%+12.4
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
09/2490.9+1.8+2.02%+12.4
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
09/2389.1+0.5+0.56%+10.1
48.55
56.64
64.74
72.83
80.92
89.01
97.1
105.2
113.3
09/2288.6+3.7+4.36%+9.43
48.58
56.68
64.77
72.87
80.97
89.06
97.16
105.3
113.4
09/2184.9+1.9+2.29%+4.81
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
09/1883+2.9+3.62%+2.3
48.68
56.8
64.91
73.02
81.14
89.25
97.36
105.5
113.6
09/1780.1-0.8-0.99%-1.5
48.79
56.92
65.06
73.19
81.32
89.45
97.58
105.7
113.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1680.9+0.9+1.12%-0.81
48.94
57.09
65.25
73.41
81.56
89.72
97.87
106
114.2
09/1580+0.1+0.13%-2.2
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
09/1479.9-0.1-0.12%-2.65
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
09/1180-1.3-1.6%-2.86
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
09/1081.3-1.7-2.05%-1.62
49.58
57.85
66.11
74.37
82.64
90.9
99.16
107.4
115.7
09/0983-2-2.35%+0.13
49.73
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
09/0885+3.1+3.79%+2.17
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
09/0781.9+0.1+0.12%-1.65
49.96
58.29
66.62
74.95
83.27
91.6
99.93
108.3
116.6
09/0481.8+0.2+0.25%-1.91
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
09/0381.6-1.9-2.28%-2.31
50.12
58.47
66.83
75.18
83.53
91.89
100.2
108.6
116.9
09/0283.5-0.6-0.71%-0.24
50.22
58.59
66.96
75.33
83.7
92.08
100.4
108.8
117.2
09/0184.1+1.7+2.06%+0.3
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
08/3182.4+0.3+0.37%-1.9
50.4
58.8
67.2
75.6
83.99
92.39
100.8
109.2
117.6
08/2882.1+1.9+2.37%-2.5
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
08/2780.2+6.9+9.41%-5.02
50.66
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
08/2673.3-0.2-0.27%-13.5
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
08/2573.500%-13.7
51.08
59.6
68.11
76.63
85.14
93.65
102.2
110.7
119.2
08/2473.5+1.2+1.66%-14.1
51.33
59.89
68.45
77
85.56
94.11
102.7
111.2
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2172.3-1.2-1.63%-15.9
51.6
60.2
68.79
77.39
85.99
94.59
103.2
111.8
120.4
08/2073.5+1.5+2.08%-15
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
08/1972+0.2+0.28%-17.2
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
08/1871.8-2.1-2.84%-17.8
52.44
61.18
69.92
78.66
87.39
96.13
104.9
113.6
122.4
08/1773.900%-15.9
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
08/1473.9-0.3-0.4%-16.4
53.02
61.86
70.7
79.54
88.37
97.21
106
114.9
123.7
08/1374.2-0.1-0.13%-16.5
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
08/1274.3-0.6-0.8%-16.8
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
08/1174.9+0.1+0.13%-16.6
53.86
62.84
71.81
80.79
89.77
98.75
107.7
116.7
125.7
08/1074.8-0.1-0.13%-17.1
54.15
63.17
72.2
81.22
90.24
99.27
108.3
117.3
126.3
08/0774.900%-17.4
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
08/0674.9+0.9+1.22%-17.9
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
08/0574-0.4-0.54%-19.4
55.06
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
08/0474.4-0.6-0.8%-19.4
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
08/037500%-19.3
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
07/3175-0.5-0.66%-19.8
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
07/3075.5-1.9-2.45%-19.8
56.45
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
07/2977.4-1.6-2.03%-18.2
56.78
66.25
75.71
85.17
94.64
104.1
113.6
123
132.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2879-2.5-3.07%-17
57.11
66.63
76.14
85.66
95.18
104.7
114.2
123.7
133.3
07/2781.5-1.5-1.81%-14.9
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
07/2483-0.2-0.24%-13.7
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
07/2383.200%-13.9
58.01
67.68
77.34
87.01
96.68
106.3
116
125.7
135.4
07/2283.2-1.5-1.77%-14.4
58.33
68.05
77.77
87.49
97.21
106.9
116.7
126.4
136.1
07/2184.7-0.1-0.12%-13.4
58.66
68.44
78.22
88
97.77
107.6
117.3
127.1
136.9
07/2084.8-0.1-0.12%-13.9
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
07/1784.9-0.6-0.7%-14.3
59.42
69.33
79.23
89.14
99.04
108.9
118.8
128.8
138.7
07/1685.500%-14.2
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
07/1585.5+0.1+0.12%-14.6
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
07/1485.4-3.5-3.94%-15.1
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
07/1388.9-1.1-1.22%-12.1
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
07/0990+1+1.12%-11.4
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132.1
142.2
07/0889-0.4-0.45%-12.7
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
07/0789.4-2.3-2.51%-12.7
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
07/0691.7+0.3+0.33%-10.8
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
07/0391.4-0.4-0.44%-11.4
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
07/0291.8-0.1-0.11%-11.3
62.11
72.46
82.82
93.17
103.5
113.9
124.2
134.6
144.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0191.900%-11.5
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
06/3091.9+1.1+1.21%-11.8
62.48
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
06/2990.8-2.1-2.26%-13.1
62.7
73.15
83.59
94.04
104.5
114.9
125.4
135.8
146.3
06/2692.9-1.1-1.17%-11.4
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
06/2594-0.6-0.63%-10.6
63.11
73.63
84.15
94.66
105.2
115.7
126.2
136.7
147.3
06/2494.6-0.4-0.42%-10.3
63.29
73.84
84.39
94.93
105.5
116
126.6
137.1
147.7
06/2395-1.7-1.76%-10.3
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
06/2296.7+0.1+0.1%-8.97
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
06/1896.6-0.4-0.41%-9.31
63.91
74.56
85.21
95.87
106.5
117.2
127.8
138.5
149.1
06/1797+0.5+0.52%-9.18
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
06/1696.5-5-4.93%-9.9
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
06/15101.5+12+13.41%-5.49
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
06/1289.5+0.2+0.22%-16.8
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
06/1189.3-0.7-0.78%-17.3
64.82
75.62
86.43
97.23
108
118.8
129.6
140.4
151.2
06/1090-1.9-2.07%-17
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
06/0991.9-0.1-0.11%-15.6
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
06/0892-1-1.08%-15.8
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
152.9
06/0593-1.9-2%-15.2
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0494.9-1.5-1.56%-13.7
66
77
88
99
110
121
132
143
154
06/0396.4+0.2+0.21%-12.5
66.14
77.16
88.19
99.21
110.2
121.3
132.3
143.3
154.3
06/0296.2-3-3.02%-13
66.34
77.4
88.45
99.51
110.6
121.6
132.7
143.7
154.8
06/0199.2+0.7+0.71%-10.5
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
05/2998.5-1.2-1.2%-11.4
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
05/2899.7+0.8+0.81%-10.5
66.87
78.02
89.16
100.3
111.5
122.6
133.7
144.9
156
05/2798.9-3.1-3.04%-11.6
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
05/26102+1+0.99%-9.12
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
05/25101-1-0.98%-10.3
67.55
78.81
90.07
101.3
112.6
123.9
135.1
146.4
157.6
05/22102-0.5-0.49%-9.75
67.81
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
05/21102.5+0.5+0.49%-9.67
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
05/20102+0.5+0.49%-10.5
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
05/19101.5-1-0.98%-11.3
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
05/18102.5-1-0.97%-10.8
68.91
80.4
91.88
103.4
114.8
126.3
137.8
149.3
160.8
05/15103.500%-10.2
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
05/14103.5-1-0.96%-10.6
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
05/13104.5-3-2.79%-10.1
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
05/12107.5-2-1.83%-7.84
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11109.500%-6.35
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
05/08109.5+0.5+0.46%-6.52
70.28
82
93.71
105.4
117.1
128.9
140.6
152.3
164
05/07109-1-0.91%-7.14
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
05/06110+1.5+1.38%-6.5
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
05/05108.5-1.5-1.36%-7.9
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
05/04110-1.5-1.35%-6.9
70.89
82.7
94.52
106.3
118.2
130
141.8
153.6
165.4
04/30111.500%-5.95
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
04/29111.5+1+0.9%-6.22
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
04/28110.5-4.5-3.91%-7.32
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
04/27115-2-1.71%-3.83
71.74
83.7
95.66
107.6
119.6
131.5
143.5
155.4
167.4
04/24117-7.5-6.02%-2.37
71.9
83.89
95.87
107.9
119.8
131.8
143.8
155.8
167.8
04/23124.5+3.5+2.89%+3.78
71.98
83.98
95.97
108
120
132
144
156
168
04/22121+2+1.68%+0.9
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
04/21119+4.5+3.93%-0.78
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
04/20114.5-3.5-2.97%-4.48
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
04/1711800%-1.56
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
04/16118+5+4.42%-1.51
71.89
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
04/15113-1-0.88%-5.6
71.82
83.8
95.77
107.7
119.7
131.7
143.6
155.6
167.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14114+0.5+0.44%-4.7
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
04/13113.500%-4.99
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
04/10113.500%-4.87
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
04/09113.500%-4.75
71.49
83.41
95.33
107.2
119.2
131.1
143
154.9
166.8
04/08113.5+5+4.61%-4.63
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
04/07108.5-4-3.56%-8.7
71.3
83.19
95.07
107
118.8
130.7
142.6
154.5
166.4
04/02112.5-0.5-0.44%-5.25
71.24
83.11
94.99
106.9
118.7
130.6
142.5
154.4
166.2
04/01113+0.5+0.44%-4.69
71.14
82.99
94.85
106.7
118.6
130.4
142.3
154.1
166
03/31112.500%-4.96
71.02
82.86
94.69
106.5
118.4
130.2
142
153.9
165.7
03/30112.5+0.5+0.45%-4.82
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
03/27112-8.5-7.05%-5.1
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
03/26120.5+6.5+5.7%+2.25
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
03/2511400%-3.01
70.53
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
03/2411400%-2.85
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
03/23114-0.5-0.44%-2.68
70.28
82
93.71
105.4
117.1
128.9
140.6
152.3
164
03/20114.500%-2.08
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
03/19114.500%-1.9
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
03/18114.500%-1.7
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17114.5+1+0.88%-1.47
69.73
81.35
92.97
104.6
116.2
127.8
139.5
151.1
162.7
03/16113.500%-2.13
69.58
81.18
92.77
104.4
116
127.6
139.2
150.8
162.4
03/13113.5-3.5-2.99%-1.93
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
03/12117+1.5+1.3%+1.29
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
03/11115.5+0.5+0.43%+0.25
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
03/10115+6.5+5.99%+0.04
68.97
80.47
91.96
103.5
115
126.4
137.9
149.4
160.9
03/09108.5-8-6.87%-5.4
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
03/06116.5+2+1.75%+1.7
68.73
80.19
91.64
103.1
114.6
126
137.5
148.9
160.4
03/05114.5-0.5-0.43%+0.2
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
03/04115-2.5-2.13%+0.86
68.41
79.82
91.22
102.6
114
125.4
136.8
148.2
159.6
03/03117.5-5-4.08%+3.28
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
03/02122.5-1-0.81%+7.96
68.08
79.43
90.77
102.1
113.5
124.8
136.2
147.5
158.9
02/26123.5+0.5+0.41%+9.23
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
02/25123-3.5-2.77%+9.2
67.58
78.85
90.11
101.4
112.6
123.9
135.2
146.4
157.7
02/24126.5-3-2.32%+12.6
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
02/23129.500%+15.7
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
02/11129.500%+16.3
66.83
77.97
89.11
100.3
111.4
122.5
133.7
144.8
155.9
02/10129.500%+16.7
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/09129.500%+17.3
66.25
77.29
88.33
99.37
110.4
121.5
132.5
143.5
154.6
02/06129.500%+17.8
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
02/05129.5-3-2.26%+18.3
65.66
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
02/04132.5+2+1.53%+21.6
65.36
76.26
87.15
98.04
108.9
119.8
130.7
141.6
152.5
02/03130.5+6.5+5.24%+20.4
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
02/02124+1.5+1.22%+15
64.71
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
01/30122.5-1-0.81%+14
64.46
75.21
85.95
96.7
107.4
118.2
128.9
139.7
150.4
01/29123.5-2-1.59%+15.4
64.22
74.92
85.62
96.33
107
117.7
128.4
139.1
149.8
01/28125.5+6+5.02%+17.7
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
01/27119.5-9.5-7.36%+12.6
63.67
74.28
84.9
95.51
106.1
116.7
127.3
138
148.6
01/26129-5.5-4.09%+22
63.45
74.02
84.59
95.17
105.7
116.3
126.9
137.5
148
01/23134.5+2.5+1.89%+27.8
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
01/22132+0.5+0.38%+26.2
62.76
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
01/21131.5+0.5+0.38%+26.4
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
01/2013100%+26.6
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
01/19131+6.5+5.22%+27.3
61.73
72.02
82.31
92.59
102.9
113.2
123.5
133.7
144
01/16124.5+2.5+2.05%+21.7
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
01/15122+0.5+0.41%+19.8
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/14121.5+6.5+5.65%+19.7
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
01/13115+0.5+0.44%+13.7
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
01/12114.500%+13.5
60.5
70.59
80.67
90.76
100.8
110.9
121
131.1
141.2
01/09114.5+2.5+2.23%+13.8
60.35
70.41
80.47
90.52
100.6
110.6
120.7
130.8
140.8
01/08112+4.5+4.19%+11.2
60.44
70.51
80.59
90.66
100.7
110.8
120.9
131
141
01/07107.5+3+2.87%+6.5
60.56
70.66
80.75
90.85
100.9
111
121.1
131.2
141.3
01/06104.500%+3.24
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
01/05104.500%+2.92
60.92
71.08
81.23
91.39
101.5
111.7
121.8
132
142.2
01/02104.500%+2.6
61.11
71.3
81.49
91.67
101.9
112
122.2
132.4
142.6
12/31104.5+1+0.97%+2.28
61.3
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
12/30103.5+1.5+1.47%+1.03
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
12/2910200%-0.68
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
12/26102+0.5+0.49%-0.98
61.8
72.1
82.41
92.71
103
113.3
123.6
133.9
144.2
12/24101.5-0.5-0.49%-1.59
61.88
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
12/2310200%-1.25
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
12/2210200%-1.36
62.04
72.38
82.73
93.07
103.4
113.7
124.1
134.4
144.8
12/1910200%-1.47
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
12/1810200%-1.57
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1710200%-1.72
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
12/16102+0.5+0.49%-1.9
62.38
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
12/15101.500%-2.54
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
12/12101.5+1.5+1.5%-2.71
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
12/11100+1.2+1.21%-4.3
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
12/1098.8-0.9-0.9%-5.63
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
12/0999.7+0.1+0.1%-4.94
62.93
73.42
83.91
94.4
104.9
115.4
125.9
136.4
146.8
12/0899.6-0.1-0.1%-5.22
63.05
73.56
84.07
94.57
105.1
115.6
126.1
136.6
147.1
12/0599.700%-5.34
63.19
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
12/0499.700%-5.54
63.33
73.89
84.44
95
105.6
116.1
126.7
137.2
147.8
12/0399.700%-5.76
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
12/0299.700%-5.98
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
12/0199.700%-6.2
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
11/2899.700%-6.41
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
11/2799.700%-6.62
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
11/2699.7+0.5+0.5%-6.86
64.22
74.93
85.63
96.34
107
117.7
128.4
139.2
149.9
11/2599.2+0.7+0.71%-7.55
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
11/2498.5+0.5+0.51%-8.44
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2198-4.5-4.39%-9.17
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
11/20102.5+1+0.99%-5.26
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
11/19101.5+1.5+1.5%-6.41
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
11/18100-1.5-1.48%-7.94
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
11/17101.5+2.5+2.53%-6.73
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
11/1499-2.5-2.46%-9.2
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
11/13101.5+2.5+2.53%-7.1
65.55
76.48
87.41
98.33
109.3
120.2
131.1
142
153
11/1299-0.3-0.3%-9.56
65.68
76.63
87.57
98.52
109.5
120.4
131.4
142.3
153.3
11/1199.3-0.1-0.1%-9.51
65.84
76.81
87.79
98.76
109.7
120.7
131.7
142.7
153.6
11/1099.4+0.5+0.51%-9.65
66.01
77.01
88.01
99.01
110
121
132
143
154
11/0798.900%-10.3
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
11/0698.9+1+1.02%-10.6
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
11/0597.900%-11.7
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
11/0497.9+1.4+1.45%-12
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
11/0396.5-0.4-0.41%-13.5
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
10/3196.9+0.4+0.41%-13.5
67.18
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
10/3096.5-2.4-2.43%-14.1
67.42
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
10/2998.9+2+2.06%-12.3
67.67
78.95
90.22
101.5
112.8
124.1
135.3
146.6
157.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2896.9+0.7+0.73%-14.4
67.89
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
10/2796.2-1.7-1.74%-15.3
68.14
79.5
90.85
102.2
113.6
124.9
136.3
147.6
159
10/2397.9+1+1.03%-14.1
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
10/2296.9-1-1.02%-15.3
68.63
80.07
91.51
103
114.4
125.8
137.3
148.7
160.1
10/2197.9-1-1.01%-14.7
68.89
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
10/2098.900%-14.2
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
10/1798.900%-14.5
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.3
161.9