≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6895 宏碩系統 / 乖離率河流圖(日)

6895 宏碩系統

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153151+2+1.32%0.66%152153152
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9138.6萬16570股/筆151.95.83300-3.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27407.3萬40674張/筆151-2.5 (-1.63%)

連續漲跌: 連2跌→漲  ( +2元 / +1.32%)

財報評分: 最新60分 / 平均71分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 宏碩系統董事會通過2026年第二季財務報表案 (公告訊息 08/03 15:42)

• 宏碩系統2026年第二季財務報告董事會召開日期 (公告訊息 07/24 15:35)

6895 宏碩系統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/14153+2+1.32%+11.3
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
10/13151-2.5-1.63%+10.3
82.17
95.86
109.6
123.3
137
150.6
164.3
178
191.7
10/12153.5-2-1.29%+12.4
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
10/08155.5+0.5+0.32%+14.2
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
10/07155-2.5-1.59%+14.2
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
10/06157.5+1+0.64%+16.4
81.21
94.74
108.3
121.8
135.4
148.9
162.4
176
189.5
10/05156.5+7+4.68%+15.9
81.02
94.52
108
121.5
135
148.5
162
175.5
189
10/02149.5-1.5-0.99%+11
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
10/01151-0.5-0.33%+12.2
80.76
94.21
107.7
121.1
134.6
148.1
161.5
175
188.4
09/30151.5+6.5+4.48%+12.6
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
09/2914500%+7.82
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
09/24145+2+1.4%+7.82
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
09/2314300%+6.31
80.7
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
09/22143+3+2.14%+6.27
80.74
94.19
107.6
121.1
134.6
148
161.5
174.9
188.4
09/21140-3-2.1%+4.05
80.73
94.18
107.6
121.1
134.6
148
161.5
174.9
188.4
09/18143-1-0.69%+6.19
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
09/1714400%+6.79
80.91
94.4
107.9
121.4
134.8
148.3
161.8
175.3
188.8
09/16144-2-1.37%+6.59
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/15146-4-2.67%+7.93
81.17
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
09/14150-3-1.96%+10.7
81.33
94.88
108.4
122
135.6
149.1
162.7
176.2
189.8
09/11153-3-1.92%+12.7
81.46
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
09/10156+1.5+0.97%+14.8
81.54
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
09/09154.5+3+1.98%+13.6
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
09/08151.5-2-1.3%+11.3
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
09/07153.5-3-1.92%+12.6
81.8
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
09/04156.5+3.5+2.29%+14.6
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
09/03153-8.5-5.26%+11.9
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
09/02161.5-6-3.58%+17.9
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
09/01167.5+4+2.45%+22.1
82.29
96
109.7
123.4
137.1
150.9
164.6
178.3
192
08/31163.5+14.5+9.73%+19.2
82.3
96.02
109.7
123.5
137.2
150.9
164.6
178.3
192
08/28149+2+1.36%+8.74
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
08/27147+6+4.26%+7.39
82.13
95.82
109.5
123.2
136.9
150.6
164.3
177.9
191.6
08/26141+4.5+3.3%+3.08
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
08/25136.5-1.5-1.09%-0.27
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
08/24138+4+2.99%+0.71
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
08/21134+6.5+5.1%-2.37
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/20127.5+7.5+6.25%-7.29
82.52
96.27
110
123.8
137.5
151.3
165
178.8
192.5
08/19120-2.5-2.04%-13
82.76
96.56
110.4
124.1
137.9
151.7
165.5
179.3
193.1
08/18122.5+5.5+4.7%-11.6
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
08/17117+2.5+2.18%-15.8
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
08/14114.5-3.5-2.97%-18
83.76
97.73
111.7
125.6
139.6
153.6
167.5
181.5
195.5
08/13118+0.5+0.43%-15.8
84.14
98.16
112.2
126.2
140.2
154.2
168.3
182.3
196.3
08/12117.5-0.5-0.42%-16.6
84.5
98.58
112.7
126.8
140.8
154.9
169
183.1
197.2
08/11118-0.5-0.42%-16.6
84.84
98.99
113.1
127.3
141.4
155.5
169.7
183.8
198
08/10118.5+3.5+3.04%-16.5
85.18
99.38
113.6
127.8
142
156.2
170.4
184.6
198.8
08/07115-2-1.71%-19.4
85.56
99.82
114.1
128.3
142.6
156.9
171.1
185.4
199.6
08/06117-1.5-1.27%-18.4
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
08/05118.5+1.5+1.28%-17.7
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
08/0411700%-19.2
86.87
101.3
115.8
130.3
144.8
159.3
173.7
188.2
202.7
08/03117-1-0.85%-19.6
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
07/31118+5+4.42%-19.4
87.87
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
07/30113-0.5-0.44%-23.3
88.37
103.1
117.8
132.6
147.3
162
176.7
191.5
206.2
07/29113.5-4-3.4%-23.4
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.7
207.6
07/28117.5-3.5-2.89%-21.2
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2712100%-19.4
90.06
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
07/24121-3-2.42%-19.9
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
07/23124-1-0.8%-18.4
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
07/22125+4.5+3.73%-18.1
91.61
106.9
122.1
137.4
152.7
168
183.2
198.5
213.8
07/21120.5-0.5-0.41%-21.5
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.4
214.8
07/20121-3.5-2.81%-21.6
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.1
07/17124.5-4.5-3.49%-19.9
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
07/16129+0.5+0.39%-17.6
93.93
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
07/15128.5+2+1.58%-18.4
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.5
07/14126.5-8.5-6.3%-20
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
07/13135-3-2.17%-15
95.26
111.1
127
142.9
158.8
174.7
190.5
206.4
222.3
07/09138-1-0.72%-13.4
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
07/08139-2-1.42%-13
95.83
111.8
127.8
143.7
159.7
175.7
191.7
207.6
223.6
07/07141-7-4.73%-12
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
07/0614800%-7.91
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
07/03148+3+2.07%-8.2
96.73
112.9
129
145.1
161.2
177.3
193.5
209.6
225.7
07/02145-1.5-1.02%-10.3
97.01
113.2
129.3
145.5
161.7
177.9
194
210.2
226.4
07/01146.5+0.5+0.34%-9.66
97.3
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/30146+3.5+2.46%-10.3
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
06/29142.5-4.5-3.06%-12.8
98.04
114.4
130.7
147.1
163.4
179.7
196.1
212.4
228.7
06/26147-7-4.55%-10.3
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
06/25154-4.5-2.84%-6.29
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
06/24158.5+3.5+2.26%-3.67
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
06/23155-7.5-4.62%-5.8
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
06/22162.5-1-0.61%-1.31
98.8
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
06/18163.5+3.5+2.19%-0.65
98.74
115.2
131.7
148.1
164.6
181
197.5
213.9
230.4
06/17160-2.5-1.54%-2.72
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
06/16162.500%-1.25
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
06/15162.5-1.5-0.91%-1.21
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
06/12164-5-2.96%-0.27
98.66
115.1
131.6
148
164.4
180.9
197.3
213.8
230.2
06/11169+5.5+3.36%+2.83
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
06/10163.5-6.5-3.82%-0.39
98.48
114.9
131.3
147.7
164.1
180.6
197
213.4
229.8
06/0917000%+3.61
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
06/08170+0.5+0.29%+3.72
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
06/05169.5+15+9.71%+3.5
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
06/04154.5+14+9.96%-5.53
98.13
114.5
130.8
147.2
163.6
179.9
196.3
212.6
229
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/03140.5-0.5-0.35%-14.1
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
06/02141-5.5-3.75%-14
98.36
114.8
131.2
147.5
163.9
180.3
196.7
213.1
229.5
06/01146.5+1+0.69%-10.9
98.61
115
131.5
147.9
164.4
180.8
197.2
213.7
230.1
05/29145.5-6-3.96%-11.6
98.73
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
05/28151.5+1+0.66%-8.15
98.97
115.5
132
148.5
165
181.4
197.9
214.4
230.9
05/27150.5-2-1.31%-9.01
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
05/26152.5-2-1.29%-8.04
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
05/25154.5+1.5+0.98%-7.08
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
05/22153+1+0.66%-8.18
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
05/21152+0.5+0.33%-8.98
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
05/20151.5-3-1.94%-9.44
100.4
117.1
133.8
150.6
167.3
184
200.7
217.5
234.2
05/19154.5+2.5+1.64%-7.82
100.6
117.3
134.1
150.8
167.6
184.4
201.1
217.9
234.6
05/1815200%-9.47
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
05/15152-4-2.56%-9.67
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
05/14156-1.5-0.95%-7.54
101.2
118.1
135
151.9
168.7
185.6
202.5
219.3
236.2
05/13157.5-2-1.25%-6.89
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
05/12159.5-5-3.04%-5.93
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
05/11164.5-0.5-0.3%-3.2
102
119
136
152.9
169.9
186.9
203.9
220.9
237.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/08165-4-2.37%-3.11
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
05/07169+0.5+0.3%-1
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
05/06168.5-3-1.75%-1.52
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.6
05/05171.5+2+1.18%-0.01
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
05/04169.5-2-1.17%-1.44
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
04/30171.5-3-1.72%-0.6
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
04/29174.500%+0.88
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
04/28174.5+2.5+1.45%+0.8
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225.1
242.4
04/27172+3+1.78%-0.68
103.9
121.2
138.5
155.9
173.2
190.5
207.8
225.1
242.5
04/24169-10-5.59%-2.45
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
04/23179-6-3.24%+3.23
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
04/22185-5-2.63%+6.69
104
121.4
138.7
156.1
173.4
190.7
208.1
225.4
242.8
04/21190+5.5+2.98%+9.59
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
04/20184.5+16.5+9.82%+6.48
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
04/17168+3+1.82%-3.09
104
121.3
138.7
156
173.4
190.7
208
225.4
242.7
04/16165+0.5+0.3%-4.94
104.2
121.5
138.9
156.2
173.6
190.9
208.3
225.7
243
04/15164.5-0.5-0.3%-5.33
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
04/14165-4.5-2.65%-5.21
104.4
121.8
139.3
156.7
174.1
191.5
208.9
226.3
243.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/13169.5-0.5-0.29%-2.91
104.7
122.2
139.7
157.1
174.6
192
209.5
226.9
244.4
04/10170-5.5-3.13%-2.88
105
122.5
140
157.5
175
192.6
210.1
227.6
245.1
04/09178.5+2.5+1.42%+1.71
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
04/08176+2.5+1.44%+0.16
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
04/07173.5-6-3.34%-1.41
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
04/02179.5-7.5-4.01%+1.78
105.8
123.5
141.1
158.7
176.4
194
211.6
229.3
246.9
04/01187+13.5+7.78%+5.88
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
03/31173.5+0.5+0.29%-1.81
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
03/30173+7+4.22%-2.28
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
03/27166+7.5+4.73%-6.38
106.4
124.1
141.9
159.6
177.3
195
212.8
230.5
248.2
03/26158.5-3.5-2.16%-10.8
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
03/25162+4.5+2.86%-9.12
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
03/24157.5+0.5+0.32%-11.9
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.4
03/23157-8.5-5.14%-12.5
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
03/20165.5+7.5+4.75%-8.14
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
03/19158-2-1.25%-12.6
108.4
126.5
144.6
162.7
180.7
198.8
216.9
234.9
253
03/18160+2+1.27%-11.8
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
03/17158+1+0.64%-13.3
109.4
127.6
145.8
164
182.3
200.5
218.7
236.9
255.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/16157-3-1.88%-14.4
110
128.4
146.7
165.1
183.4
201.8
220.1
238.4
256.8
03/13160+1+0.63%-13.3
110.7
129.2
147.7
166.1
184.6
203
221.5
239.9
258.4
03/12159-3-1.85%-14.4
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
03/11162+5.5+3.51%-13.2
112
130.7
149.4
168
186.7
205.4
224.1
242.7
261.4
03/10156.5+4.5+2.96%-16.6
112.6
131.4
150.2
169
187.7
206.5
225.3
244.1
262.8
03/09152-14.5-8.71%-19.5
113.3
132.1
151
169.9
188.8
207.7
226.5
245.4
264.3
03/06166.5+1+0.6%-12.3
114
133
152
170.9
189.9
208.9
227.9
246.9
265.9
03/05165.5+7+4.42%-13.3
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
03/04158.5-11-6.49%-17.5
115.2
134.4
153.6
172.8
192
211.2
230.4
249.7
268.9
03/03169.5-9.5-5.31%-12.3
116
135.3
154.6
174
193.3
212.6
232
251.3
270.6
03/02179+3.5+1.99%-7.83
116.5
135.9
155.4
174.8
194.2
213.6
233
252.5
271.9
02/26175.5-4-2.23%-9.95
116.9
136.4
155.9
175.4
194.9
214.4
233.9
253.4
272.9
02/25179.5+3.5+1.99%-8.19
117.3
136.9
156.4
176
195.5
215.1
234.6
254.2
273.7
02/24176+1+0.57%-10.3
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
02/23175+6+3.55%-11
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
02/11169-1.5-0.88%-14.4
118.5
138.2
158
177.7
197.4
217.2
236.9
256.7
276.4
02/10170.5-2.5-1.45%-14.1
119
138.9
158.7
178.6
198.4
218.3
238.1
257.9
277.8
02/09173-1-0.57%-13.3
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/06174-5-2.79%-13.4
120.5
140.6
160.7
180.7
200.8
220.9
241
261.1
281.1
02/05179-2.5-1.38%-11.4
121.3
141.5
161.7
181.9
202.1
222.3
242.5
262.7
282.9
02/04181.5-0.5-0.27%-10.7
122
142.3
162.6
182.9
203.3
223.6
243.9
264.3
284.6
02/03182-0.5-0.27%-11
122.6
143.1
163.5
184
204.4
224.9
245.3
265.7
286.2
02/02182.5-3-1.62%-11.2
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
01/30185.5-4-2.11%-10.2
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
01/29189.5-4-2.07%-8.77
124.6
145.4
166.2
186.9
207.7
228.5
249.3
270
290.8
01/28193.5+0.5+0.26%-7.35
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
01/27193-6-3.02%-8.04
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.8
293.8
01/26199-4-1.97%-5.8
126.8
147.9
169
190.1
211.3
232.4
253.5
274.6
295.8
01/23203+4.5+2.27%-4.4
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
01/22198.5+16+8.77%-6.97
128
149.4
170.7
192
213.4
234.7
256.1
277.4
298.7
01/21182.5+4+2.24%-15
128.9
150.4
171.9
193.3
214.8
236.3
257.8
279.3
300.8
01/20178.5+2.5+1.42%-17.5
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
01/19176-2-1.12%-19.1
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
01/16178-1-0.56%-18.7
131.3
153.2
175
196.9
218.8
240.7
262.6
284.5
306.3
01/15179-4.5-2.45%-18.7
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
01/14183.500%-17.2
132.9
155.1
177.2
199.4
221.5
243.7
265.8
288
310.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/13183.5-6-3.17%-17.7
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
01/12189.5+7.5+4.12%-15.5
134.5
156.9
179.3
201.7
224.1
246.5
269
291.4
313.8
01/09182+6.5+3.7%-19.2
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
01/08175.5-7.5-4.1%-22.4
135.8
158.4
181
203.7
226.3
248.9
271.5
294.2
316.8
01/07183-12.5-6.39%-19.6
136.6
159.3
182.1
204.9
227.6
250.4
273.2
295.9
318.7
01/06195.5-2.5-1.26%-14.6
137.3
160.2
183
205.9
228.8
251.7
274.5
297.4
320.3
01/05198+1+0.51%-13.7
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
01/02197+5+2.6%-14.5
138.2
161.3
184.3
207.3
230.4
253.4
276.4
299.5
322.5
12/31192+0.5+0.26%-17.1
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
12/30191.5-4.5-2.3%-17.9
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.1
326.5
12/29196+1+0.51%-16.4
140.8
164.2
187.7
211.1
234.6
258
281.5
305
328.4
12/26195+3+1.56%-17.3
141.5
165.1
188.6
212.2
235.8
259.4
283
306.5
330.1
12/24192-1.5-0.78%-19
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
12/23193.5+3.5+1.84%-18.7
142.9
166.7
190.5
214.3
238.1
261.9
285.8
309.6
333.4
12/22190-2.5-1.3%-20.6
143.6
167.5
191.5
215.4
239.4
263.3
287.2
311.2
335.1
12/19192.5+3.5+1.85%-19.9
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.6
12/18189-6.5-3.32%-21.7
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.1
12/17195.5-0.5-0.26%-19.4
145.6
169.8
194.1
218.3
242.6
266.9
291.1
315.4
339.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/16196-3-1.51%-19.6
146.2
170.6
195
219.4
243.7
268.1
292.5
316.9
341.2
12/1519900%-18.7
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318.1
342.5
12/12199-5.5-2.69%-19
147.4
172
196.6
221.1
245.7
270.3
294.8
319.4
344
12/11204.5-1-0.49%-17.1
148
172.7
197.4
222
246.7
271.4
296.1
320.7
345.4
12/10205.5-22-9.67%-17.1
148.8
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
12/09227.5+1.5+0.66%-8.86
149.8
174.7
199.7
224.6
249.6
274.6
299.5
324.5
349.5
12/08226+1.5+0.67%-10.1
150.8
176
201.1
226.2
251.4
276.5
301.7
326.8
351.9
12/05224.5+1+0.45%-11.3
151.9
177.2
202.5
227.8
253.1
278.4
303.7
329
354.4
12/04223.5+0.5+0.22%-12.4
153
178.5
204
229.5
255
280.5
306
331.6
357.1
12/03223+3.5+1.59%-13.2
154.1
179.8
205.5
231.2
256.9
282.5
308.2
333.9
359.6
12/02219.5-2-0.9%-15
154.9
180.7
206.5
232.4
258.2
284
309.8
335.6
361.5
12/01221.5-6.5-2.85%-14.7
155.8
181.7
207.7
233.7
259.6
285.6
311.6
337.5
363.5
11/28228-2-0.87%-12.5
156.3
182.4
208.5
234.5
260.6
286.6
312.7
338.7
364.8
11/27230-3.5-1.5%-12
156.8
182.9
209.1
235.2
261.3
287.5
313.6
339.7
365.9
11/26233.5+9.5+4.24%-11
157.4
183.6
209.9
236.1
262.3
288.5
314.8
341
367.2
11/25224+3+1.36%-14.8
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
11/24221+9+4.25%-16.3
158.4
184.8
211.2
237.6
264
290.3
316.7
343.1
369.5
11/21212-7-3.2%-20
159.1
185.6
212.1
238.6
265.1
291.6
318.1
344.7
371.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/20219+9+4.29%-17.8
159.8
186.5
213.1
239.7
266.4
293
319.7
346.3
372.9
11/19210-8-3.67%-21.5
160.4
187.1
213.9
240.6
267.4
294.1
320.8
347.6
374.3
11/18218-9-3.96%-18.8
161.1
187.9
214.7
241.6
268.4
295.3
322.1
349
375.8
11/17227-13-5.42%-15.7
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350
377
11/14240-7.5-3.03%-11.1
162
189
216
243
270
297
324
351.1
378.1
11/13247.5-3-1.2%-8.51
162.3
189.4
216.4
243.5
270.5
297.6
324.6
351.7
378.7
11/12250.5+0.5+0.2%-7.49
162.5
189.5
216.6
243.7
270.8
297.9
324.9
352
379.1
11/1125000%-7.68
162.5
189.6
216.6
243.7
270.8
297.9
325
352.1
379.1
11/10250+3+1.21%-7.6
162.3
189.4
216.5
243.5
270.6
297.6
324.7
351.7
378.8
11/07247-2.5-1%-8.68
162.3
189.3
216.4
243.4
270.5
297.5
324.6
351.6
378.7
11/06249.5-2-0.8%-7.61
162
189
216
243
270
297.1
324.1
351.1
378.1
11/05251.5-5.5-2.14%-6.6
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350
377
11/04257+1+0.39%-4.2
161
187.8
214.6
241.4
268.3
295.1
321.9
348.8
375.6
11/03256-19.5-7.08%-4.13
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
10/31275.5+11.5+4.36%+3.63
159.5
186.1
212.7
239.3
265.8
292.4
319
345.6
372.2
10/30264-1.5-0.56%-0.09
158.5
185
211.4
237.8
264.2
290.7
317.1
343.5
369.9
10/29265.5-19.5-6.84%+1.04
157.7
183.9
210.2
236.5
262.8
289
315.3
341.6
367.9
10/28285+11.5+4.2%+9.09
156.8
182.9
209
235.1
261.2
287.4
313.5
339.6
365.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27273.5+18+7.05%+5.43
155.6
181.6
207.5
233.5
259.4
285.3
311.3
337.2
363.2
10/23255.5+8.5+3.44%-0.89
154.7
180.5
206.2
232
257.8
283.6
309.4
335.1
360.9
10/22247-8.5-3.33%-3.73
153.9
179.6
205.3
230.9
256.6
282.2
307.9
333.5
359.2
10/21255.5-8-3.04%+0.04
153.2
178.8
204.3
229.9
255.4
280.9
306.5
332
357.5
10/20263.500%+3.72
152.4
177.8
203.2
228.6
254
279.4
304.8
330.3
355.7
10/17263.5+2.5+0.96%+4.32
151.6
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
10/16261+10.5+4.19%+3.93
150.7
175.8
200.9
226
251.1
276.2
301.3
326.5
351.6