≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6894 衛司特 / 乖離率河流圖(日)

6894 衛司特

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377393-16-4.07%4.71%389395376.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1264,834萬496254股/筆384.15.4323.910.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2319,158萬509454張/筆396.4-8.5 (-2.12%)

連續漲跌: 連2跌  ( -24.5元 / -6.1%)

財報評分: 最新66分 / 平均72分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 衛司特受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明衛司特之營運概況、財務及業務相關資訊。 (公告訊息 10/08 17:32)

• 衛司特董事會決議通過取得天瑛股份有限公司普通股 (公告訊息 09/09 13:35)

• 代重要子公司城鋒科技(股)公司公告取得土地及建物 (公告訊息 08/28 16:01)

• 衛司特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 衛司特受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/04 14:10)

• 2026年第二季合併財務報告之董事會召開日期為2026年08月07日 (公告訊息 07/30 15:41)

• 代重要子公司城鋒科技股份有限公司公告2026年度股東常會重要決議事項 (公告訊息 06/30 13:32)

6894 衛司特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16377-16-4.07%+8.21
209
243.9
278.7
313.5
348.4
383.2
418.1
452.9
487.7
10/15393-8.5-2.12%+13.1
208.5
243.2
278
312.8
347.5
382.3
417
451.8
486.5
10/14401.5+36+9.85%+15.9
207.8
242.4
277
311.7
346.3
380.9
415.5
450.2
484.8
10/13365.5-10.5-2.79%+5.97
206.9
241.4
275.9
310.4
344.9
379.4
413.9
448.4
482.9
10/12376+14+3.87%+9.11
206.8
241.2
275.7
310.1
344.6
379.1
413.5
448
482.5
10/08362-1-0.28%+5.18
206.5
240.9
275.3
309.8
344.2
378.6
413
447.4
481.8
10/07363+4+1.11%+5.56
206.3
240.7
275.1
309.5
343.9
378.3
412.7
447
481.4
10/06359+1+0.28%+4.47
206.2
240.6
274.9
309.3
343.6
378
412.4
446.7
481.1
10/05358-5-1.38%+4.19
206.2
240.5
274.9
309.3
343.6
378
412.3
446.7
481.1
10/02363+3+0.83%+5.67
206.1
240.5
274.8
309.2
343.5
377.9
412.2
446.6
480.9
10/01360-1-0.28%+4.83
206.1
240.4
274.7
309.1
343.4
377.8
412.1
446.5
480.8
09/30361-1-0.28%+5.08
206.1
240.5
274.8
309.2
343.5
377.9
412.2
446.6
480.9
09/29362-5-1.36%+5.38
206.1
240.5
274.8
309.2
343.5
377.9
412.2
446.6
480.9
09/24367-5.5-1.48%+6.85
206.1
240.4
274.8
309.1
343.5
377.8
412.2
446.5
480.8
09/23372.5+2.5+0.68%+8.48
206
240.4
274.7
309
343.4
377.7
412
446.4
480.7
09/22370-0.5-0.13%+7.8
205.9
240.3
274.6
308.9
343.2
377.5
411.9
446.2
480.5
09/21370.5+9+2.49%+8.02
205.8
240.1
274.4
308.7
343
377.3
411.6
445.9
480.2
09/18361.5+6.5+1.83%+5.49
205.6
239.9
274.2
308.4
342.7
377
411.2
445.5
479.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/17355+2+0.57%+3.52
205.8
240.1
274.4
308.6
342.9
377.2
411.5
445.8
480.1
09/16353+0.5+0.14%+2.82
206
240.3
274.6
309
343.3
377.6
412
446.3
480.6
09/15352.5-11.5-3.16%+2.56
206.2
240.6
275
309.3
343.7
378.1
412.5
446.8
481.2
09/14364+8+2.25%+5.68
206.7
241.1
275.6
310
344.4
378.9
413.3
447.8
482.2
09/11356-5.5-1.52%+3.3
206.8
241.2
275.7
310.2
344.6
379.1
413.6
448
482.5
09/10361.5+23.5+6.95%+4.92
206.7
241.2
275.6
310.1
344.5
379
413.4
447.9
482.3
09/09338-2-0.59%-1.87
206.7
241.1
275.6
310
344.5
378.9
413.4
447.8
482.2
09/08340-13-3.68%-1.43
207
241.4
275.9
310.4
344.9
379.4
413.9
448.4
482.9
09/0735300%+2.3
207
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.1
09/04353+4+1.15%+2.35
206.9
241.4
275.9
310.4
344.9
379.4
413.9
448.4
482.9
09/03349-7-1.97%+1.28
206.8
241.2
275.7
310.1
344.6
379.1
413.5
448
482.4
09/02356+0.5+0.14%+3.27
206.8
241.3
275.8
310.3
344.7
379.2
413.7
448.2
482.6
09/01355.5+1.5+0.42%+3.11
206.9
241.4
275.8
310.3
344.8
379.3
413.8
448.2
482.7
08/31354+3.5+1%+2.53
207.2
241.7
276.2
310.7
345.3
379.8
414.3
448.8
483.4
08/28350.5+20.5+6.21%+1.37
207.5
242
276.6
311.2
345.8
380.3
414.9
449.5
484.1
08/2733000%-4.8
208
242.6
277.3
312
346.6
381.3
416
450.6
485.3
08/26330+6+1.85%-5.11
208.7
243.4
278.2
313
347.8
382.6
417.3
452.1
486.9
08/25324-4-1.22%-7.19
209.5
244.4
279.3
314.2
349.1
384
418.9
453.8
488.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24328+2+0.61%-6.33
210.1
245.1
280.1
315.2
350.2
385.2
420.2
455.2
490.3
08/21326-7-2.1%-7.05
210.4
245.5
280.6
315.6
350.7
385.8
420.9
455.9
491
08/20333+2.5+0.76%-5.25
210.9
246
281.2
316.3
351.4
386.6
421.7
456.9
492
08/19330.5+0.5+0.15%-6.15
211.3
246.5
281.7
317
352.2
387.4
422.6
457.8
493
08/18330-16-4.62%-6.49
211.7
247
282.3
317.6
352.9
388.2
423.5
458.8
494.1
08/17346+10+2.98%-2.09
212
247.4
282.7
318
353.4
388.7
424
459.4
494.7
08/14336-2.5-0.74%-4.95
212.1
247.5
282.8
318.2
353.5
388.9
424.2
459.6
494.9
08/13338.500%-4.26
212.1
247.5
282.9
318.2
353.6
388.9
424.3
459.6
495
08/12338.5-6.5-1.88%-4.25
212.1
247.5
282.8
318.2
353.5
388.9
424.2
459.6
495
08/11345-1.5-0.43%-2.39
212.1
247.4
282.7
318.1
353.4
388.8
424.1
459.5
494.8
08/10346.5-0.5-0.14%-1.96
212
247.4
282.7
318.1
353.4
388.8
424.1
459.4
494.8
08/07347-5.5-1.56%-1.84
212.1
247.4
282.8
318.2
353.5
388.8
424.2
459.6
494.9
08/06352.5-1.5-0.42%-0.3
212.1
247.5
282.8
318.2
353.6
388.9
424.3
459.6
495
08/05354+11+3.21%+0.19
212
247.3
282.7
318
353.3
388.7
424
459.3
494.7
08/04343+11+3.31%-2.86
211.9
247.2
282.5
317.8
353.1
388.4
423.7
459
494.3
08/03332+9+2.79%-6.01
211.9
247.3
282.6
317.9
353.2
388.6
423.9
459.2
494.5
07/31323+27.5+9.31%-8.61
212.1
247.4
282.7
318.1
353.4
388.8
424.1
459.5
494.8
07/30295.5-7-2.31%-16.5
212.3
247.7
283
318.4
353.8
389.2
424.6
459.9
495.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29302.5-16.5-5.17%-14.7
212.8
248.3
283.8
319.2
354.7
390.2
425.6
461.1
496.6
07/28319-8.5-2.6%-10.2
213.2
248.7
284.2
319.7
355.3
390.8
426.3
461.8
497.4
07/27327.5-1.5-0.46%-7.89
213.3
248.9
284.4
320
355.5
391.1
426.6
462.2
497.8
07/24329+1.5+0.46%-7.48
213.4
248.9
284.5
320.1
355.6
391.2
426.7
462.3
497.9
07/23327.5-7.5-2.24%-7.94
213.4
249
284.6
320.2
355.7
391.3
426.9
462.5
498
07/22335+11+3.4%-5.85
213.5
249.1
284.7
320.2
355.8
391.4
427
462.6
498.2
07/21324+4+1.25%-8.98
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
07/20320+1.5+0.47%-10.1
213.6
249.2
284.8
320.4
356
391.6
427.2
462.9
498.5
07/17318.5-29.5-8.48%-10.7
213.9
249.6
285.3
320.9
356.6
392.2
427.9
463.5
499.2
07/16348-2-0.57%-2.56
214.3
250
285.7
321.4
357.2
392.9
428.6
464.3
500
07/15350+5.5+1.6%-2.07
214.4
250.2
285.9
321.6
357.4
393.1
428.9
464.6
500.3
07/14344.5-4.5-1.29%-3.6
214.4
250.2
285.9
321.6
357.4
393.1
428.8
464.6
500.3
07/13349-8-2.24%-2.42
214.6
250.4
286.1
321.9
357.7
393.4
429.2
465
500.7
07/09357+4.5+1.28%-0.21
214.6
250.4
286.2
322
357.7
393.5
429.3
465.1
500.8
07/08352.5-4.5-1.26%-1.49
214.7
250.5
286.3
322.1
357.8
393.6
429.4
465.2
501
07/07357-9.5-2.59%-0.38
215
250.9
286.7
322.5
358.4
394.2
430
465.9
501.7
07/06366.5+6+1.66%+2.12
215.3
251.2
287.1
323
358.9
394.8
430.7
466.6
502.5
07/03360.5+2.5+0.7%+0.35
215.5
251.5
287.4
323.3
359.2
395.2
431.1
467
502.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02358-3.5-0.97%-0.3
215.4
251.4
287.3
323.2
359.1
395
430.9
466.8
502.7
07/01361.5-2-0.55%+0.86
215.1
250.9
286.7
322.6
358.4
394.3
430.1
466
501.8
06/30363.5+6.5+1.82%+1.65
214.6
250.3
286.1
321.9
357.6
393.4
429.1
464.9
500.7
06/29357+4.5+1.28%+0.03
214.1
249.8
285.5
321.2
356.9
392.6
428.3
464
499.7
06/26352.5-23.5-6.25%-0.97
213.6
249.2
284.8
320.4
356
391.5
427.1
462.7
498.3
06/25376-1-0.27%+5.73
213.4
248.9
284.5
320.1
355.6
391.2
426.8
462.3
497.9
06/24377-0.5-0.13%+6.14
213.1
248.6
284.2
319.7
355.2
390.7
426.2
461.7
497.3
06/23377.5-19-4.79%+6.36
213
248.5
283.9
319.4
354.9
390.4
425.9
461.4
496.9
06/22396.5+22+5.87%+11.7
212.9
248.4
283.9
319.4
354.9
390.4
425.9
461.4
496.9
06/18374.5+24+6.85%+5.63
212.7
248.2
283.6
319.1
354.5
390
425.4
460.9
496.3
06/17350.5-6.5-1.82%-1.03
212.5
247.9
283.3
318.7
354.2
389.6
425
460.4
495.8
06/16357-9-2.46%+0.71
212.7
248.1
283.6
319
354.5
389.9
425.4
460.8
496.3
06/15366+17+4.87%+3.17
212.9
248.3
283.8
319.3
354.8
390.2
425.7
461.2
496.7
06/12349+6+1.75%-1.65
212.9
248.4
283.9
319.4
354.9
390.3
425.8
461.3
496.8
06/11343+8.5+2.54%-3.29
212.8
248.3
283.7
319.2
354.7
390.2
425.6
461.1
496.6
06/10334.5-23-6.43%-5.61
212.6
248.1
283.5
318.9
354.4
389.8
425.2
460.7
496.1
06/09357.5-1.5-0.42%+0.88
212.6
248.1
283.5
319
354.4
389.8
425.3
460.7
496.1
06/08359-25-6.51%+1.45
212.3
247.7
283.1
318.5
353.9
389.3
424.7
460
495.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0538400%+8.77
211.8
247.1
282.4
317.7
353
388.3
423.6
459
494.3
06/04384-18-4.48%+9.21
211
246.1
281.3
316.5
351.6
386.8
422
457.1
492.3
06/03402+3+0.75%+14.8
210.1
245.1
280.1
315.1
350.1
385.1
420.1
455.2
490.2
06/02399-10-2.44%+14.6
209
243.8
278.6
313.4
348.3
383.1
417.9
452.8
487.6
06/01409+19.5+5.01%+18.1
207.9
242.5
277.2
311.8
346.4
381.1
415.7
450.4
485
05/29389.5+29.5+8.19%+13.1
206.7
241.2
275.6
310.1
344.5
379
413.4
447.9
482.3
05/28360-10-2.7%+4.84
206
240.4
274.7
309.1
343.4
377.7
412.1
446.4
480.7
05/27370-6-1.6%+8.07
205.4
239.7
273.9
308.1
342.4
376.6
410.9
445.1
479.3
05/26376+1.5+0.4%+10.3
204.5
238.6
272.7
306.8
340.9
375
409.1
443.2
477.2
05/25374.5+16+4.46%+10.5
203.3
237.2
271.1
305
338.9
372.8
406.6
440.5
474.4
05/22358.5+4+1.13%+6.37
202.2
235.9
269.6
303.3
337
370.7
404.4
438.1
471.8
05/21354.5+15+4.42%+5.71
201.2
234.8
268.3
301.8
335.4
368.9
402.4
436
469.5
05/20339.5+3+0.89%+1.84
200
233.4
266.7
300
333.4
366.7
400
433.4
466.7
05/19336.5+4.5+1.36%+1.46
199
232.1
265.3
298.5
331.6
364.8
398
431.1
464.3
05/18332-12-3.49%+0.61
198
231
264
297
330
363
396
429
462
05/15344-7.5-2.13%+4.76
197
229.9
262.7
295.5
328.4
361.2
394
426.9
459.7
05/14351.5+1.5+0.43%+7.65
195.9
228.6
261.2
293.9
326.5
359.2
391.8
424.5
457.1
05/13350+10+2.94%+7.82
194.8
227.2
259.7
292.1
324.6
357.1
389.5
422
454.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12340+0.5+0.15%+5.4
193.6
225.8
258.1
290.3
322.6
354.9
387.1
419.4
451.6
05/11339.5-12-3.41%+5.86
192.4
224.5
256.6
288.6
320.7
352.8
384.8
416.9
449
05/08351.5+8.5+2.48%+10.2
191.3
223.2
255.1
287
318.8
350.7
382.6
414.5
446.4
05/07343-2.5-0.72%+8.27
190.1
221.8
253.4
285.1
316.8
348.5
380.2
411.9
443.5
05/06345.5-4.5-1.29%+9.69
189
220.5
252
283.5
315
346.5
378
409.5
441
05/05350+14+4.17%+11.8
187.9
219.2
250.5
281.9
313.2
344.5
375.8
407.1
438.5
05/04336+0.5+0.15%+7.95
186.8
217.9
249
280.1
311.2
342.4
373.5
404.6
435.8
04/30335.5+3.5+1.05%+8.43
185.6
216.6
247.5
278.5
309.4
340.3
371.3
402.2
433.2
04/29332-4-1.19%+7.97
184.5
215.2
246
276.7
307.5
338.2
369
399.7
430.5
04/28336+3+0.9%+9.93
183.4
214
244.5
275.1
305.7
336.2
366.8
397.4
427.9
04/27333-11-3.2%+9.55
182.4
212.8
243.2
273.6
304
334.4
364.7
395.1
425.5
04/24344+16+4.88%+13.8
181.3
211.5
241.8
272
302.2
332.4
362.6
392.8
423.1
04/23328-23.5-6.69%+9.23
180.2
210.2
240.2
270.3
300.3
330.3
360.4
390.4
420.4
04/22351.5-2.5-0.71%+17.7
179.2
209.1
238.9
268.8
298.7
328.5
358.4
388.3
418.1
04/21354-7.5-2.07%+19.3
178
207.7
237.4
267.1
296.7
326.4
356.1
385.8
415.4
04/20361.5+13+3.73%+22.6
176.9
206.4
235.9
265.4
294.9
324.4
353.9
383.4
412.8
04/17348.5-14-3.86%+19
175.7
205
234.2
263.5
292.8
322.1
351.4
380.6
409.9
04/16362.5+8.5+2.4%+24.7
174.4
203.5
232.6
261.7
290.7
319.8
348.9
377.9
407
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15354-9-2.48%+22.7
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
403.9
04/14363-21-5.47%+26.7
171.9
200.6
229.2
257.9
286.5
315.2
343.8
372.5
401.1
04/13384-5.5-1.41%+35.1
170.6
199
227.4
255.8
284.3
312.7
341.1
369.6
398
04/10389.5+3.5+0.91%+38.3
169
197.2
225.4
253.5
281.7
309.9
338
366.2
394.4
04/09386+35+9.97%+38.4
167.4
195.3
223.2
251.1
279
306.9
334.8
362.7
390.6
04/08351+31.5+9.86%+27.1
165.7
193.3
221
248.6
276.2
303.8
331.4
359
386.7
04/07319.5+7+2.24%+16.6
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
04/02312.5-8-2.5%+14.8
163.4
190.6
217.8
245
272.3
299.5
326.7
353.9
381.2
04/01320.5+20.5+6.83%+18.5
162.3
189.4
216.4
243.5
270.6
297.6
324.7
351.7
378.8
03/31300-33-9.91%+11.7
161.2
188
214.9
241.7
268.6
295.5
322.3
349.2
376.1
03/30333-17-4.86%+24.8
160.1
186.8
213.5
240.2
266.8
293.5
320.2
346.9
373.6
03/27350-11.5-3.18%+32.3
158.7
185.2
211.6
238.1
264.5
291
317.4
343.9
370.3
03/26361.5-14-3.73%+38
157.2
183.4
209.5
235.7
261.9
288.1
314.3
340.5
366.7
03/25375.5+9.5+2.6%+44.9
155.5
181.4
207.3
233.3
259.2
285.1
311
336.9
362.8
03/24374.5+23+6.54%+46.2
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
03/23351.5-18-4.87%+38.8
151.9
177.2
202.6
227.9
253.2
278.5
303.8
329.1
354.5
03/20369.5-5-1.34%+47.4
150.4
175.4
200.5
225.6
250.6
275.7
300.8
325.8
350.9
03/19374.5+2.5+0.67%+51.1
148.7
173.5
198.2
223
247.8
272.6
297.4
322.2
346.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18372+33.5+9.9%+51.9
147
171.4
195.9
220.4
244.9
269.4
293.9
318.4
342.9
03/17338.5+14.5+4.48%+39.8
145.2
169.5
193.7
217.9
242.1
266.3
290.5
314.7
338.9
03/16324-12-3.57%+35.1
143.9
167.9
191.9
215.9
239.8
263.8
287.8
311.8
335.8
03/13336+9+2.75%+41.2
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.3
333.1
03/12327+18.5+6%+38.7
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
03/11308.5+9.5+3.18%+32.1
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
03/10299+5.5+1.87%+29
139.1
162.3
185.5
208.7
231.8
255
278.2
301.4
324.6
03/09293.5+2+0.69%+27.5
138.1
161.1
184.2
207.2
230.2
253.2
276.2
299.3
322.3
03/06291.5+2+0.69%+27.4
137.3
160.1
183
205.9
228.8
251.6
274.5
297.4
320.3
03/05289.5-4-1.36%+27.4
136.3
159.1
181.8
204.5
227.2
250
272.7
295.4
318.1
03/04293.5-28-8.71%+30
135.5
158.1
180.6
203.2
225.8
248.4
271
293.5
316.1
03/03321.5+22+7.35%+43.4
134.6
157
179.4
201.8
224.3
246.7
269.1
291.5
314
03/02299.5+19+6.77%+34.8
133.3
155.6
177.8
200
222.2
244.5
266.7
288.9
311.1
02/26280.5+25.5+10%+27.2
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.8
02/25255-8-3.04%+16.3
131.5
153.4
175.3
197.3
219.2
241.1
263
284.9
306.9
02/24263+4+1.54%+20.5
131
152.8
174.7
196.5
218.3
240.1
262
283.8
305.6
02/23259+23.5+9.98%+19.2
130.4
152.1
173.9
195.6
217.3
239
260.8
282.5
304.2
02/11235.500%+8.84
129.8
151.5
173.1
194.7
216.4
238
259.6
281.3
302.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10235.5-2.5-1.05%+9.1
129.5
151.1
172.7
194.3
215.9
237.4
259
280.6
302.2
02/09238+4.5+1.93%+10.4
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.7
02/06233.5+0.5+0.21%+8.52
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
02/05233-4.5-1.89%+8.4
129
150.5
172
193.4
214.9
236.4
257.9
279.4
300.9
02/04237.5+8.5+3.71%+10.6
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
02/03229+3+1.33%+6.78
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.3
02/02226-2.5-1.09%+5.47
128.6
150
171.4
192.9
214.3
235.7
257.1
278.6
300
01/30228.5-1-0.44%+6.68
128.5
149.9
171.4
192.8
214.2
235.6
257
278.4
299.9
01/29229.5-4.5-1.92%+7.19
128.5
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
01/28234-3-1.27%+9.35
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
01/27237+3+1.28%+10.8
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
01/26234+8.5+3.77%+9.59
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
298.9
01/23225.5+5.5+2.5%+5.77
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
01/22220-2.5-1.12%+3.26
127.8
149.1
170.4
191.8
213.1
234.4
255.7
277
298.3
01/21222.5-11.5-4.91%+4.42
127.8
149.2
170.5
191.8
213.1
234.4
255.7
277
298.3
01/20234+7+3.08%+9.8
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277
298.4
01/19227-3-1.3%+6.64
127.7
149
170.3
191.6
212.9
234.2
255.4
276.7
298
01/1623000%+8.15
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15230-6.5-2.75%+8.29
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.4
01/14236.5-6.5-2.67%+11.5
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297
01/13243+7+2.97%+14.8
127
148.2
169.4
190.6
211.7
232.9
254.1
275.2
296.4
01/12236+12+5.36%+11.7
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
01/09224-6.5-2.82%+6.19
126.6
147.7
168.8
189.9
211
232
253.1
274.2
295.3
01/08230.5-3.5-1.5%+9.36
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
01/07234+6+2.63%+11.1
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
01/06228-1-0.44%+8.4
126.2
147.2
168.3
189.3
210.3
231.4
252.4
273.4
294.5
01/05229+2.5+1.1%+9.06
126
147
168
189
210
231
252
273
294
01/02226.5+7.5+3.42%+8.08
125.7
146.7
167.7
188.6
209.6
230.5
251.5
272.4
293.4
12/31219-0.5-0.23%+4.68
125.5
146.5
167.4
188.3
209.2
230.1
251.1
272
292.9
12/30219.5+4+1.86%+5.07
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
12/29215.5+5.5+2.62%+3.3
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
12/26210+6.5+3.19%+0.76
125.1
145.9
166.7
187.6
208.4
229.3
250.1
271
291.8
12/24203.5+10+5.17%-2.3
125
145.8
166.6
187.5
208.3
229.1
249.9
270.8
291.6
12/23193.5-0.5-0.26%-7.11
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
12/22194-1-0.51%-6.96
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
291.9
12/19195-0.5-0.26%-6.57
125.2
146.1
167
187.8
208.7
229.6
250.5
271.3
292.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18195.500%-6.41
125.3
146.2
167.1
188
208.9
229.8
250.7
271.5
292.4
12/17195.5-0.5-0.26%-6.44
125.4
146.3
167.2
188.1
209
229.8
250.7
271.6
292.5
12/16196-1.5-0.76%-6.23
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
12/15197.5-3-1.5%-5.54
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
12/12200.5-1-0.5%-4.14
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
12/11201.500%-3.66
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
12/10201.5-2.5-1.23%-3.66
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
12/09204-3.5-1.69%-2.45
125.5
146.4
167.3
188.2
209.1
230
251
271.9
292.8
12/08207.5+4+1.97%-0.8
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
12/05203.5+1+0.49%-2.69
125.5
146.4
167.3
188.2
209.1
230
251
271.9
292.8
12/04202.5+0.5+0.25%-3.19
125.5
146.4
167.3
188.3
209.2
230.1
251
271.9
292.9
12/03202+1.5+0.75%-3.44
125.5
146.4
167.4
188.3
209.2
230.1
251
271.9
292.9
12/02200.5-7-3.37%-4.17
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
12/01207.5+7.5+3.75%-0.92
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.3
293.2
11/28200-3-1.48%-4.5
125.6
146.6
167.5
188.5
209.4
230.4
251.3
272.2
293.2
11/27203+2+1%-3.2
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
11/26201+1+0.5%-4.24
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.9
293.9
11/25200+2+1.01%-4.82
126.1
147.1
168.1
189.1
210.1
231.1
252.2
273.2
294.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24198-1-0.5%-5.88
126.2
147.3
168.3
189.3
210.4
231.4
252.4
273.5
294.5
11/21199-4-1.97%-5.53
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.9
294.9
11/2020300%-3.75
126.5
147.6
168.7
189.8
210.9
232
253.1
274.2
295.3
11/19203+0.5+0.25%-3.8
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
11/18202.5-2-0.98%-4.06
126.6
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
11/17204.5-10-4.66%-3.15
126.7
147.8
168.9
190
211.1
232.3
253.4
274.5
295.6
11/14214.5-2.5-1.15%+1.55
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
11/13217-3.5-1.59%+2.73
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
11/12220.5-0.5-0.23%+4.44
126.7
147.8
168.9
190
211.1
232.2
253.3
274.5
295.6
11/1122100%+4.83
126.5
147.6
168.7
189.7
210.8
231.9
253
274.1
295.2
11/10221+3+1.38%+5
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
11/07218-2.5-1.13%+3.73
126.1
147.1
168.1
189.1
210.2
231.2
252.2
273.2
294.2
11/06220.5-2.5-1.12%+5.07
125.9
146.9
167.9
188.9
209.9
230.9
251.8
272.8
293.8
11/05223+0.5+0.22%+6.38
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
11/04222.5-4.5-1.98%+6.25
125.6
146.6
167.5
188.5
209.4
230.3
251.3
272.2
293.2
11/03227+10.5+4.85%+8.54
125.5
146.4
167.3
188.2
209.1
230
251
271.9
292.8
10/31216.5+2+0.93%+3.68
125.3
146.2
167.1
187.9
208.8
229.7
250.6
271.5
292.4
10/30214.5-2.5-1.15%+2.73
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29217-4-1.81%+4.01
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
10/28221-3.5-1.56%+6.19
124.9
145.7
166.5
187.3
208.1
228.9
249.8
270.6
291.4
10/27224.5+5+2.28%+8.18
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.5
10/23219.5+5+2.33%+6.1
124.1
144.8
165.5
186.2
206.9
227.6
248.3
268.9
289.6
10/22214.500%+3.92
123.8
144.5
165.1
185.8
206.4
227
247.7
268.3
289
10/21214.5-1.5-0.69%+4.16
123.6
144.2
164.8
185.3
205.9
226.5
247.1
267.7
288.3
10/20216+6+2.86%+5.14
123.3
143.8
164.4
184.9
205.4
226
246.5
267.1
287.6
10/17210-4-1.87%+2.47
123
143.5
163.9
184.4
204.9
225.4
245.9
266.4
286.9