≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6892 台寶生醫 / 乖離率河流圖(日)

6892 台寶生醫

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.126.2-0.1-0.38%1.15%26.226.225.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59154.3萬62957股/筆263.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54141萬72749張/筆26.14-0.35 (-1.32%)

連續漲跌: 連6跌  ( -1.2元 / -4.4%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 更正2026/06/09法說會簡報資訊部分內容 (公告訊息 10/08 17:13)

• 台寶生醫更換股務代理機構案經集保公司准予備查 (公告訊息 09/03 17:52)

• 台寶生醫受邀參加先探投資週刊舉辦之「2026年生技投資論壇」 (公告訊息 08/25 16:04)

• 更正2026年股東會議事錄部份資訊 (公告訊息 08/13 16:23)

• 台寶生醫董事會通過更換股務代理機構案 (公告訊息 08/13 16:21)

• 台寶生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:20)

• 台寶生醫2026年股東常會重要決議事項 (公告訊息 06/25 15:12)

6892 台寶生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.1-0.1-0.38%+1.02
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
10/1426.2-0.35-1.32%+1.41
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
10/1326.55-0.35-1.3%+2.78
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
10/1226.9-0.1-0.37%+4.14
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
10/0827-0.05-0.18%+4.53
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
10/0727.05-0.25-0.92%+4.74
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
10/0627.3+0.2+0.74%+5.71
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
10/0527.1+0.95+3.63%+4.97
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
10/0226.15-0.2-0.76%+1.31
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
10/0126.35+0.1+0.38%+2.02
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
09/3026.25-0.05-0.19%+1.6
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
09/2926.3+0.1+0.38%+1.72
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
09/2426.2-0.95-3.5%+1.31
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
09/2327.15+0.6+2.26%+4.95
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
09/2226.55+0.45+1.72%+2.65
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
09/2126.1-0.1-0.38%+0.88
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
09/1826.2-0.75-2.78%+1.23
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
09/1726.95+0.8+3.06%+4.06
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1626.15-0.05-0.19%+0.97
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
09/1526.2-0.1-0.38%+1.08
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
09/1426.3-1.2-4.36%+1.36
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
09/1127.5+0.1+0.36%+6.03
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
09/1027.4+1.3+4.98%+5.76
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
09/0926.1+0.4+1.56%+0.85
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
09/0825.7-0.4-1.53%-0.7
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
09/0726.1+1.3+5.24%+0.83
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
09/0424.8-1.05-4.06%-4.19
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
09/0325.85+0.75+2.99%-0.23
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
09/0225.1-0.9-3.46%-3.15
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
09/012600%+0.3
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
08/3126-0.5-1.89%+0.27
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
08/2826.5+0.15+0.57%+2.19
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
08/2726.35+0.35+1.35%+1.62
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
08/2626+0.7+2.77%+0.26
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
08/2525.3-0.7-2.69%-2.5
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
08/2426+0.5+1.96%+0.02
15.6
18.2
20.8
23.4
26
28.59
31.19
33.79
36.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2125.5+0.1+0.39%-2.04
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
08/2025.4+0.4+1.6%-2.59
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
08/1925+0.3+1.21%-4.31
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
08/1824.7-0.35-1.4%-5.7
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
08/1725.05+1.15+4.81%-4.54
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
08/1423.9-0.45-1.85%-9.07
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
08/1324.35+0.15+0.62%-7.58
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
08/1224.2-0.35-1.43%-8.33
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
08/1124.55-0.45-1.8%-7.18
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
08/1025+0.6+2.46%-5.5
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
08/0724.4-0.1-0.41%-7.76
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
08/0624.5-0.6-2.39%-7.42
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
08/0525.1+0.8+3.29%-5.18
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.41
37.06
08/0424.3-0.9-3.57%-8.21
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
08/0325.2-1-3.82%-4.89
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
07/3126.2+1.6+6.5%-1.14
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
07/3024.6-0.4-1.6%-7.19
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
07/2925-0.9-3.47%-5.79
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2825.9-0.2-0.77%-2.46
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
07/2726.1+0.2+0.77%-1.71
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
07/2425.9-0.2-0.77%-2.52
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
07/2326.1+0.8+3.16%-1.67
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
07/2225.3-0.85-3.25%-4.63
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
07/2126.15+0.05+0.19%-1.46
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
07/2026.1+0.2+0.77%-1.65
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
07/1725.9-0.65-2.45%-2.41
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
07/1626.55-0.35-1.3%+0.01
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
07/1526.9+0.25+0.94%+1.34
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
07/1426.65-0.35-1.3%+0.43
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
07/1327+0.1+0.37%+1.76
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
07/0926.9+0.1+0.37%+1.4
15.92
18.57
21.22
23.88
26.53
29.18
31.83
34.49
37.14
07/0826.8-0.3-1.11%+1.04
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
07/0727.1+0.25+0.93%+2.16
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
07/0626.85-0.45-1.65%+1.21
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
07/0327.3+0.6+2.25%+2.88
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
07/0226.700%+0.62
15.92
18.57
21.23
23.88
26.54
29.19
31.84
34.5
37.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0126.7-0.1-0.37%+0.6
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
06/3026.8-0.3-1.11%+0.92
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
06/2927.1+0.45+1.69%+2
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
06/2626.65-0.55-2.02%+0.31
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
06/2527.2+0.2+0.74%+2.31
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
06/2427-0.4-1.46%+1.51
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
06/2327.4-0.4-1.44%+2.93
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
06/2227.8+2.15+8.38%+4.4
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
06/1825.65-0.15-0.58%-3.66
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
06/1725.800%-3.2
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
06/1625.8-0.25-0.96%-3.3
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.69
37.35
06/1526.05+0.1+0.39%-2.48
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
06/1225.95-0.25-0.95%-2.98
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
06/1126.2-0.05-0.19%-2.17
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.49
06/1026.25+0.05+0.19%-2.05
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
06/0926.2+0.65+2.54%-2.33
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
06/0825.55-0.85-3.22%-4.84
16.11
18.79
21.48
24.16
26.85
29.54
32.22
34.9
37.59
06/0526.4+0.2+0.76%-1.8
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0426.2-0.15-0.57%-2.63
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
06/0326.35-0.05-0.19%-2.17
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
06/0226.4-0.7-2.58%-2.09
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
06/0127.1-0.9-3.21%+0.37
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
05/2928-0.15-0.53%+3.61
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
05/2828.15-0.05-0.18%+4.14
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
05/2728.2-0.15-0.53%+4.3
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
05/2628.35-0.65-2.24%+4.8
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
05/2529+1.3+4.69%+7.15
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
05/2227.7+0.05+0.18%+2.35
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
05/2127.6500%+2.08
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
05/2027.65+0.15+0.55%+2.01
16.26
18.97
21.68
24.4
27.11
29.82
32.53
35.24
37.95
05/1927.5+0.4+1.48%+1.38
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
05/1827.1+2.1+8.4%-0.18
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
05/1525+0.2+0.81%-8.05
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
05/1424.8-0.2-0.8%-9.06
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
05/1325-0.1-0.4%-8.61
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
05/1225.1-0.1-0.4%-8.53
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1125.2-0.4-1.56%-8.4
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.52
05/0825.6+0.1+0.39%-7.18
16.55
19.31
22.06
24.82
27.58
30.34
33.09
35.85
38.61
05/0725.5-1-3.77%-7.74
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
05/0626.5+0.05+0.19%-4.34
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
05/0526.45+0.45+1.73%-4.72
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
05/042600%-6.46
16.68
19.46
22.24
25.02
27.79
30.57
33.35
36.13
38.91
04/3026-1-3.7%-6.59
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.19
38.97
04/2927+2.65+10.88%-3.14
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
04/2824.35-0.75-2.99%-12.7
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
04/2725.1-0.8-3.09%-10.2
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
04/2425.9-0.2-0.77%-7.6
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
04/2326.1-0.2-0.76%-7.04
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
04/2226.300%-6.48
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
04/2126.3-0.1-0.38%-6.62
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
04/2026.4+0.05+0.19%-6.41
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
04/1726.35-0.2-0.75%-6.71
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
04/1626.55-0.15-0.56%-6.16
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
04/1526.700%-5.78
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1426.7-0.15-0.56%-5.88
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
04/1326.85-0.45-1.65%-5.44
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
04/1027.3+0.1+0.37%-3.93
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
04/0927.2-0.1-0.37%-4.32
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
04/0827.3+0.3+1.11%-4.04
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
04/0727-0.6-2.17%-5.19
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
04/0227.6+0.05+0.18%-3.2
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
04/0127.55+0.5+1.85%-3.45
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
03/3127.05-0.7-2.52%-5.27
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
03/3027.75-0.25-0.89%-2.93
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
03/2728-0.3-1.06%-2.02
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
03/2628.3+0.35+1.25%-0.97
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
03/2527.95+0.45+1.64%-2.19
17.14
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
03/2427.5+0.15+0.55%-3.73
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
03/2327.35-0.15-0.55%-4.27
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
03/2027.5-0.2-0.72%-3.83
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
03/1927.7-0.35-1.25%-3.09
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
03/1828.05-0.05-0.18%-1.81
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1728.1+0.85+3.12%-1.57
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
03/1627.25-0.5-1.8%-4.48
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
03/1327.7500%-2.72
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
03/1227.75+0.15+0.54%-2.71
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
03/1127.6-0.15-0.54%-3.22
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
03/1027.75-0.15-0.54%-2.69
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
03/0927.9-0.2-0.71%-2.17
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
03/0628.1-0.5-1.75%-1.47
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
03/0528.6+0.1+0.35%+0.27
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
03/0428.5+0.1+0.35%-0.05
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
03/0328.4-0.2-0.7%-0.42
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
03/0228.6-0.4-1.38%+0.25
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
02/2629-0.1-0.34%+1.62
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
02/2529.1+0.1+0.34%+2.03
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
02/2429-0.1-0.34%+1.72
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
02/2329.1+0.35+1.22%+2.12
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
02/1128.75-0.05-0.17%+0.92
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
02/1028.8-0.2-0.69%+1.07
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0929-0.5-1.69%+1.72
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
02/0629.5-0.4-1.34%+3.43
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
02/0529.9+0.05+0.17%+4.82
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
02/0429.85-0.25-0.83%+4.67
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
02/0330.1+0.8+2.73%+5.55
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
02/0229.300%+2.75
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
01/3029.3+0.15+0.51%+2.68
17.12
19.97
22.83
25.68
28.54
31.39
34.24
37.1
39.95
01/2929.15-0.25-0.85%+2.05
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
01/2829.4-0.6-2%+2.79
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
01/2730+1.55+5.45%+4.7
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
01/2628.45+0.05+0.18%-0.71
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
01/2328.4-0.05-0.18%-0.96
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
01/2228.45+0.15+0.53%-0.89
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
01/2128.3-0.15-0.53%-1.54
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
01/2028.45-0.55-1.9%-1.12
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
01/1929+0.35+1.22%+0.82
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
01/1628.65-0.15-0.52%-0.33
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
01/1528.8-0.15-0.52%+0.23
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1428.95+0.15+0.52%+0.8
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
01/1328.8+0.1+0.35%+0.33
17.22
20.09
22.96
25.83
28.7
31.58
34.45
37.32
40.19
01/1228.7-0.4-1.37%+0.02
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
01/0929.1-0.3-1.02%+1.45
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
01/0829.4+1.05+3.7%+2.56
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
01/0728.35+0.05+0.18%-1.03
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
01/0628.3+0.05+0.18%-1.2
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
01/0528.25+0.25+0.89%-1.41
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
01/0228-0.5-1.75%-2.41
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
12/3128.5-0.5-1.72%-0.67
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
12/3029-0.05-0.17%+1.09
17.21
20.08
22.95
25.82
28.69
31.56
34.42
37.29
40.16
12/2929.05+0.05+0.17%+1.32
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
12/2629+0.3+1.05%+1.2
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
12/2428.7-0.3-1.03%+0.21
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
12/2329+1.8+6.62%+1.3
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
12/2227.2-0.7-2.51%-4.94
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
12/1927.9-0.3-1.06%-2.54
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
12/1828.2+0.75+2.73%-1.5
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1727.45-0.3-1.08%-4.12
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
12/1627.75-1.05-3.65%-3.12
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
12/1528.8+1.95+7.26%+0.52
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
12/1226.85+0.15+0.56%-6.27
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
12/1126.7-0.15-0.56%-6.9
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
12/1026.85-0.15-0.56%-6.52
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
12/0927-0.1-0.37%-6.12
17.26
20.13
23.01
25.88
28.76
31.64
34.51
37.39
40.27
12/0827.1-0.35-1.28%-5.89
17.28
20.16
23.04
25.92
28.8
31.68
34.55
37.43
40.31
12/0527.45-0.1-0.36%-4.79
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
12/0427.55-0.05-0.18%-4.59
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
12/0327.6-0.15-0.54%-4.58
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
12/0227.75-0.2-0.72%-4.21
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
12/0127.95-0.35-1.24%-3.65
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
11/2828.3+0.2+0.71%-2.56
17.43
20.33
23.24
26.14
29.04
31.95
34.85
37.76
40.66
11/2728.1-0.7-2.43%-3.35
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
11/2628.8-0.15-0.52%-1.08
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
11/2528.95-0.15-0.52%-0.67
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
11/2429.1+1+3.56%-0.27
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2128.1-0.2-0.71%-3.86
17.54
20.46
23.38
26.31
29.23
32.15
35.07
38
40.92
11/2028.3+0.1+0.35%-3.43
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
11/1928.2-0.4-1.4%-4.06
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
11/1828.6-0.65-2.22%-3
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
11/1729.25-0.35-1.18%-1.07
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
11/1429.6-0.25-0.84%-0.15
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
11/1329.85+0.25+0.84%+0.45
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
11/1229.6+0.05+0.17%-0.6
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
11/1129.55-0.25-0.84%-1.01
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
11/1029.8-0.2-0.67%-0.4
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
11/0730-0.45-1.48%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
11/0630.45-0.6-1.93%+1.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
11/0531.05-0.45-1.43%+3.06
18.08
21.09
24.1
27.12
30.13
33.14
36.15
39.17
42.18
11/0431.5-0.9-2.78%+4.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
11/0332.4+2.4+8%+7.08
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
10/3130+0.15+0.5%-1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
10/3029.85-0.2-0.67%-1.74
18.23
21.27
24.3
27.34
30.38
33.42
36.45
39.49
42.53
10/2930.05-0.7-2.28%-1.3
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2830.75+0.65+2.16%+0.78
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
10/2730.1+2.15+7.69%-1.52
18.34
21.4
24.45
27.51
30.56
33.62
36.68
39.73
42.79
10/2327.95+0.05+0.18%-8.75
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
10/2227.900%-9.21
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
10/2127.9-0.05-0.18%-9.56
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
10/2027.95-0.15-0.53%-9.7
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
10/1728.1-0.05-0.18%-9.49
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46