≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6891 樂迦再生 / 乖離率河流圖(日)

6891 樂迦再生

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.244.95+0.25+0.56%5.01%44.9546.2544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3971,776萬3741.06張/筆44.716.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3376,105萬8461.58張/筆45.64-4.8 (-9.65%)

連續漲跌: 首日上漲  ( +0.25元 / +0.56%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 樂迦再生受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 17:00)

• 樂迦再生董事會決議設立竹北分公司並委任分公司經理人 (公告訊息 09/30 17:00)

• 樂迦再生財務長、財務主管、會計主管異動暨由職務代理人暫代職務 (公告訊息 09/30 17:00)

• 樂迦再生公司治理主管異動 (公告訊息 09/30 16:59)

• 樂迦再生設置資安長 (公告訊息 09/30 16:58)

• 樂迦再生發言人及代理發言人異動 (公告訊息 09/30 16:58)

• 樂迦再生受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 17:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 樂迦再生董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 17:02)

• 樂迦再生2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/10 17:01)

• 樂迦再生與和碩簽署MOU 共同打造智慧GMP細胞工廠 (Anue鉅亨 07/21 10:54)

• 樂迦再生法人董事三顧股份有限公司改派代表人 (公告訊息 06/26 17:05)

• 樂迦再生2026年股東常會決議解除董事競業行為之限制 (公告訊息 06/25 17:07)

• 樂迦再生2026年股東常會重要決議事項 (公告訊息 06/25 17:06)

6891 樂迦再生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1445.2+0.25+0.56%+12.1
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
10/1344.95-4.8-9.65%+11.6
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
10/1249.75+0.8+1.63%+23.7
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.3
56.32
10/0848.95+6.25+14.64%+21.9
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
10/0742.7-1.05-2.4%+6.58
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
10/0643.75-2.35-5.1%+9.17
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
10/0546.1+3.35+7.84%+15
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
10/0242.75+0.3+0.71%+6.71
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
10/0142.45+1.15+2.78%+5.85
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
09/3041.3+2.85+7.41%+2.84
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.23
09/2938.45+0.05+0.13%-4.47
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
09/2438.4-0.05-0.13%-4.88
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
09/2338.45-0.1-0.26%-5.09
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
09/2238.55-1-2.53%-5.22
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
09/2139.55+0.05+0.13%-3.14
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
09/1839.5-0.75-1.86%-3.54
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
09/1740.25+2.5+6.62%-2.11
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.45
57.57
09/1637.75-0.25-0.66%-8.64
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/153800%-8.59
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.04
58.2
09/143800%-9.07
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
09/1138-0.95-2.44%-9.38
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
09/1038.95-0.2-0.51%-7.3
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
09/0939.1500%-6.96
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
09/0839.15-0.25-0.63%-7.17
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.83
59.04
09/0739.4-0.95-2.35%-6.84
25.38
29.61
33.84
38.06
42.29
46.52
50.75
54.98
59.21
09/0440.35-0.5-1.22%-4.8
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
09/0340.85+0.15+0.37%-3.94
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
09/0240.7-0.15-0.37%-4.62
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
09/0140.85-1.15-2.74%-4.61
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
08/314200%-2.34
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
08/2842-0.25-0.59%-2.66
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
08/2742.25-0.75-1.74%-2.44
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
08/2643+1.9+4.62%-1.1
26.09
30.43
34.78
39.13
43.48
47.83
52.17
56.52
60.87
08/2541.1+2.4+6.2%-5.91
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.15
08/2438.7+1.45+3.89%-11.8
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
08/2137.25-0.05-0.13%-15.6
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2037.3+0.2+0.54%-16
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
08/1937.1-0.25-0.67%-17.1
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
08/1837.35+0.1+0.27%-17.2
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
08/1737.25-0.65-1.72%-17.8
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
08/1437.9-0.7-1.81%-16.7
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
08/1338.6-1.2-3.02%-15.5
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
08/1239.8-0.3-0.75%-13.3
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
08/1140.1-0.1-0.25%-12.9
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
08/1040.2+0.4+1.01%-13
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
08/0739.8-0.65-1.61%-14.3
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.03
08/0640.45-0.95-2.29%-13.5
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
08/0541.4+1.2+2.99%-12.1
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
08/0440.2-1.15-2.78%-15
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
08/0341.35+3.65+9.68%-13.1
28.55
33.31
38.07
42.83
47.58
52.34
57.1
61.86
66.62
07/3137.7+0.8+2.17%-21.3
28.74
33.53
38.32
43.11
47.9
52.69
57.47
62.26
67.05
07/3036.9+1.5+4.24%-23.7
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
07/2935.4-2.6-6.84%-27.4
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
07/2838-1.4-3.55%-22.9
29.59
34.52
39.45
44.39
49.32
54.25
59.18
64.11
69.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2739.4-0.7-1.75%-21.2
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.02
70.03
07/2440.100%-21.2
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
07/2340.1-0.9-2.2%-22.2
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
07/2241+0.25+0.61%-21.1
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
07/2140.75-1.25-2.98%-22.1
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.97
73.19
07/2042-0.15-0.36%-20.2
31.56
36.82
42.08
47.34
52.6
57.87
63.13
68.39
73.65
07/1742.15-0.85-1.98%-20.5
31.8
37.1
42.4
47.7
52.99
58.29
63.59
68.89
74.19
07/1643-2.8-6.11%-19.4
32.02
37.35
42.69
48.03
53.36
58.7
64.04
69.37
74.71
07/1545.8+2.8+6.51%-14.7
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.16
07/1443-0.35-0.81%-20
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
07/1343.35-1.2-2.69%-19.5
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
07/0944.55-0.15-0.34%-17.3
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
07/0844.7-0.5-1.11%-17
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
07/0745.2-0.65-1.42%-15.8
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
07/0645.85-0.7-1.5%-14.2
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
07/0346.55+0.7+1.53%-12.4
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
07/0245.85-0.85-1.82%-13.2
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
07/0146.7-1.65-3.41%-11.1
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3048.35+0.3+0.62%-7.28
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
06/2948.05+1.55+3.33%-7.13
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
06/2646.5-3.2-6.44%-9.43
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
06/2549.7-2.6-4.97%-2.5
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
06/2452.3-0.6-1.13%+3.42
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
06/2352.9+1.9+3.73%+5.55
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
06/2251+4.4+9.44%+2.71
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
06/1846.6+3.6+8.37%-5.33
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
06/1743+0.4+0.94%-12
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
06/1642.6-2.45-5.44%-12.3
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
06/1545.05-1.25-2.7%-6.66
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
06/1246.3+1.45+3.23%-3.44
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
06/1144.85-3.8-7.81%-5.79
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
06/1048.65-1.2-2.41%+2.87
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
06/0949.85+0.15+0.3%+6.26
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
06/0849.7-2-3.87%+6.84
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
06/0551.7+1+1.97%+12.1
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
06/0450.7-0.7-1.36%+11
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0351.4-1.2-2.28%+13.6
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
06/0252.6-2.6-4.71%+17.3
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
06/0155.2+2.2+4.15%+24.3
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
05/2953-0.9-1.67%+20.7
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
05/2853.9-0.3-0.55%+24
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
05/2754.2-4-6.87%+26
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.23
05/2658.2-0.6-1.02%+36.7
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
05/2558.8+9.5+19.27%+39.8
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
05/2249.3+1.1+2.28%+18.7
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
05/2148.2-1.05-2.13%+17.1
24.7
28.81
32.93
37.05
41.16
45.28
49.4
53.51
57.63
05/2049.25-0.4-0.81%+20.7
24.48
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
05/1949.65+0.95+1.95%+22.8
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
05/1848.7-1.9-3.75%+21.5
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
05/1550.6-4.3-7.83%+27.4
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
05/1454.9-3-5.18%+39.6
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
05/1357.9-2.2-3.66%+48.9
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
05/1260.1+4.1+7.32%+56.6
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
05/115600%+48
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0856-4-6.67%+49.8
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
05/0760-3.9-6.1%+62.6
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
05/0663.9+0.5+0.79%+75.7
21.82
25.46
29.09
32.73
36.37
40.01
43.64
47.28
50.92
05/0563.4-4.6-6.76%+77.2
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
05/0468-12.1-15.11%+93.2
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
04/3080.1-10.2-11.3%+132
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
04/2990.3+10.9+13.73%+168
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
04/2879.4+13.8+21.04%+143
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
04/2765.6+4.6+7.54%+106
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
04/2461+0.8+1.33%+95.6
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
04/2360.2-5.2-7.95%+96.5
18.38
21.44
24.51
27.57
30.64
33.7
36.76
39.83
42.89
04/2265.4+1.1+1.71%+117
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
04/2164.3+1.8+2.88%+118
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
04/2062.5+11.4+22.31%+117
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
04/1751.1+2.35+4.82%+80.8
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
04/1648.75+5.25+12.07%+74.9
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
04/1543.5+1.2+2.84%+58.1
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
04/1442.3+6.85+19.32%+55.3
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1335.45+6.35+21.82%+31.4
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
04/1029.1+0.5+1.75%+8.36
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
04/0928.6+0.1+0.35%+6.52
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
04/0828.5+0.7+2.52%+6.14
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
04/0727.8+3.8+15.83%+3.51
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
04/0224+0.05+0.21%-10.7
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
04/0123.95-0.15-0.62%-11.2
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
03/3124.1-0.4-1.63%-10.9
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
03/3024.5-0.8-3.16%-9.68
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
03/2725.3+0.15+0.6%-6.98
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
03/2625.1500%-7.73
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
03/2525.15+0.05+0.2%-7.94
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
03/2425.1+0.3+1.21%-8.31
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
03/2324.8-0.25-1%-9.6
16.46
19.2
21.95
24.69
27.44
30.18
32.92
35.67
38.41
03/2025.05+0.05+0.2%-8.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
03/1925-0.9-3.47%-9.28
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
03/1825.9-0.05-0.19%-6.22
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.66
03/1725.95+0.15+0.58%-6.19
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1625.8-0.1-0.39%-6.9
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
03/1325.9-0.3-1.15%-6.72
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
03/1226.2+0.55+2.14%-5.79
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
03/1125.65+0.15+0.59%-7.91
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
03/1025.5+0.2+0.79%-8.64
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
03/0925.3-1.2-4.53%-9.56
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
03/0626.5-0.3-1.12%-5.47
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
03/0526.8+1.4+5.51%-4.56
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
03/0425.4-0.7-2.68%-9.61
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
03/0326.1-0.9-3.33%-7.24
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
03/0227-0.1-0.37%-4.12
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.43
02/2627.1-0.2-0.73%-3.8
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
02/2527.3-0.2-0.73%-3.11
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
02/2427.5+0.2+0.73%-2.43
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
02/2327.3+0.4+1.49%-3.14
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
02/1126.9-0.1-0.37%-4.62
16.92
19.74
22.56
25.38
28.2
31.02
33.85
36.67
39.49
02/1027-1-3.57%-4.39
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
02/0928+0.45+1.63%-1.02
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0627.55+0.05+0.18%-2.71
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
02/0527.5-0.4-1.43%-3
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
02/0427.9+0.05+0.18%-1.7
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
02/0327.85+0.5+1.83%-1.97
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
02/0227.35-0.55-1.97%-3.8
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
01/3027.9+0.3+1.09%-2
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
01/2927.6-0.45-1.6%-3.12
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
01/2828.05-0.1-0.36%-1.62
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
01/2728.15-0.35-1.23%-1.35
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
01/2628.5+0.35+1.24%-0.18
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
01/2328.15-0.05-0.18%-1.43
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
01/2228.2-0.7-2.42%-1.39
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
01/2128.9-0.05-0.17%+0.92
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
01/2028.95-0.05-0.17%+0.93
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
01/1929+1.15+4.13%+0.9
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
01/1627.85+0.2+0.72%-3.29
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
01/1527.6500%-4.25
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
01/1427.65+0.25+0.91%-4.52
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327.400%-5.67
17.43
20.33
23.24
26.14
29.05
31.95
34.85
37.76
40.66
01/1227.4-0.1-0.36%-5.96
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
01/0927.5+0.2+0.73%-5.9
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
01/0827.300%-6.87
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
01/0727.3+0.3+1.11%-7.16
17.64
20.58
23.53
26.47
29.41
32.35
35.29
38.23
41.17
01/0627-0.55-2%-8.46
17.7
20.65
23.6
26.55
29.49
32.44
35.39
38.34
41.29
01/0527.55-1.1-3.84%-6.89
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
01/0228.65-0.1-0.35%-3.46
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
12/3128.75-0.15-0.52%-3.36
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
12/3028.900%-3.1
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
12/2928.9-0.2-0.69%-3.4
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
12/2629.1+0.05+0.17%-3.05
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
12/2429.05+0.1+0.35%-3.48
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
12/2328.95+0.1+0.35%-4.09
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
12/2228.8500%-4.71
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
12/1928.85+0.05+0.17%-4.84
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
12/1828.8+0.25+0.88%-5.15
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
12/1728.55-0.1-0.35%-6.12
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1628.65+0.1+0.35%-5.92
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
12/1528.55-0.1-0.35%-6.39
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
12/1228.65+0.1+0.35%-6.23
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
12/1128.55-0.15-0.52%-6.72
18.36
21.42
24.48
27.55
30.61
33.67
36.73
39.79
42.85
12/1028.7-0.2-0.69%-6.45
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
12/0928.9-0.15-0.52%-5.95
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
12/0829.05+0.55+1.93%-5.69
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
12/0528.5-0.3-1.04%-7.66
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
12/0428.8-0.3-1.03%-6.97
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
12/0329.1-0.2-0.68%-6.22
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
12/0229.3+0.5+1.74%-5.74
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
12/0128.8-0.65-2.21%-7.44
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
11/2829.45+1.45+5.18%-5.48
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
11/2728+0.4+1.45%-10.2
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
11/2627.6+0.15+0.55%-11.7
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
11/2527.45-0.15-0.54%-12.3
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
11/2427.6+0.1+0.36%-12
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
11/2127.5-0.25-0.9%-12.5
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2027.75+0.3+1.09%-12
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
11/1927.45-1.05-3.68%-13.3
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
11/1828.5-0.6-2.06%-10.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
11/1729.1-0.7-2.35%-8.22
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
11/1429.8+0.05+0.17%-5.87
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
11/1329.75+0.25+0.85%-5.84
18.96
22.12
25.28
28.44
31.6
34.75
37.91
41.07
44.23
11/1229.500%-6.44
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
11/1129.5+0.05+0.17%-6.26
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
11/1029.45+0.25+0.86%-6.18
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
11/0729.2-0.4-1.35%-6.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
11/0629.6+0.5+1.72%-5.09
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
11/0529.1+0.1+0.34%-6.34
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
11/0429-0.55-1.86%-6.31
18.57
21.67
24.76
27.86
30.95
34.05
37.15
40.24
43.34
11/0329.55+0.45+1.55%-4.24
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
10/3129.1+0.3+1.04%-5.34
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
10/3028.8-1.7-5.57%-5.95
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
10/2930.5-0.1-0.33%-0.02
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
10/2830.6-1.15-3.62%+0.78
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2731.75-0.55-1.7%+5.09
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
10/2332.3-0.2-0.62%+7.51
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
10/2232.5-0.1-0.31%+8.82
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
10/2132.600%+9.84
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
10/2032.6-0.2-0.61%+10.5
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
10/1732.8+0.05+0.15%+12
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
10/1632.75-0.05-0.15%+12.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74