≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6890 來億-KY / 乖離率河流圖(日)

6890 來億-KY

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148153-5-3.27%4.58%154154147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2363,524萬326725股/筆149.11.5914.19-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1452,237萬214679張/筆154+0.5 (+0.33%)

連續漲跌: 連3漲→跌  ( -5元 / -3.27%)

財報評分: 最新51分 / 平均54分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代子公司億宥責任有限公司公告自地委建興建廠房之相關訊息 (公告訊息 09/09 15:41)

• 來億-KY受邀參加元大證券辦理之2026年第三季投資論壇 (公告訊息 08/28 14:18)

• 來億-KY受邀參加Bofa舉辦之線上法人說明會 (公告訊息 08/28 14:18)

• 製鞋廠來億-KY上半年淨利年減36.3% 每股純益4.53元 (Anue鉅亨 08/25 18:59)

• 代子公司盛豐股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:15)

• 代子公司來億興業有限公司(薩摩亞)依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/25 15:14)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/25 15:13)

• 來億-KY及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定公告 (公告訊息 08/25 15:11)

• 來億-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:10)

• 來億-KY董事會重要決議 (公告訊息 08/25 14:02)

• 來億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/17 15:24)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 來億-KY國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:26)

• 來億-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/26 14:25)

• 來億-KY調整現金股利配息率 (公告訊息 06/25 14:21)

6890 來億-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/19148-5-3.27%-7.74
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
10/16153+0.5+0.33%-4.85
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
10/15152.5+1+0.66%-5.39
96.71
112.8
129
145.1
161.2
177.3
193.4
209.5
225.7
10/14151.5+2+1.34%-6.19
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
10/13149.5-2.5-1.64%-7.64
97.12
113.3
129.5
145.7
161.9
178
194.2
210.4
226.6
10/1215200%-6.31
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
10/08152-4-2.56%-6.54
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
10/07156+8.5+5.76%-4.34
97.84
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
10/06147.5+0.5+0.34%-9.79
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
10/0514700%-10.6
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
10/02147-1.5-1.01%-11.1
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
10/01148.5+0.5+0.34%-10.8
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
09/30148+1+0.68%-11.7
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
09/29147+0.5+0.34%-12.8
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
09/24146.5-2-1.35%-13.5
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
09/23148.500%-12.8
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
09/22148.5+2.5+1.71%-13.3
102.7
119.8
137
154.1
171.2
188.3
205.4
222.5
239.7
09/21146-3-2.01%-15.2
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/18149+1.5+1.02%-14.1
104
121.4
138.7
156
173.4
190.7
208
225.4
242.7
09/17147.5+1.5+1.03%-15.7
105
122.5
140
157.5
175
192.5
210
227.5
245
09/16146-2.5-1.68%-17.3
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.5
247.2
09/15148.5+1+0.68%-16.6
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
09/14147.5-2.5-1.67%-17.8
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
09/11150-4-2.6%-17.1
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
09/10154-3-1.91%-15.5
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
09/09157-5-3.09%-14.4
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
09/08162-4-2.41%-12.3
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.1
258.6
09/07166-3.5-2.06%-10.9
111.8
130.4
149
167.7
186.3
204.9
223.6
242.2
260.8
09/04169.5+0.5+0.3%-9.96
113
131.8
150.6
169.4
188.3
207.1
225.9
244.7
263.6
09/03169+2.5+1.5%-11.1
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
09/02166.5-1.5-0.89%-13.2
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
09/01168+1+0.6%-13.1
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
08/31167-2-1.18%-14.1
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.3
08/28169-4.5-2.59%-13.6
117.3
136.9
156.4
176
195.6
215.1
234.7
254.2
273.8
08/27173.5-1.5-0.86%-11.6
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
08/26175+15.5+9.72%-11
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/25159.5-4-2.45%-18.8
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.1
08/24163.5+4.5+2.83%-16.9
118
137.7
157.3
177
196.7
216.3
236
255.7
275.3
08/21159-5-3.05%-19.2
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
08/20164+3.5+2.18%-16.7
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
08/19160.500%-18.5
118.2
137.9
157.6
177.3
197
216.7
236.4
256.2
275.9
08/18160.5-2-1.23%-18.6
118.3
138
157.8
177.5
197.2
216.9
236.6
256.3
276.1
08/17162.5-6-3.56%-17.7
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
08/14168.5-9-5.07%-14.6
118.4
138.2
157.9
177.7
197.4
217.1
236.9
256.6
276.3
08/13177.5-2-1.11%-10.1
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.5
276.3
08/12179.5+5+2.87%-8.96
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
08/11174.500%-11.4
118.1
137.8
157.5
177.2
196.9
216.6
236.3
256
275.7
08/10174.5+1.5+0.87%-11.3
118.1
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.5
08/07173+2.5+1.47%-12
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
08/06170.5-1-0.58%-13.2
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
08/05171.5+8+4.89%-12.7
117.8
137.4
157.1
176.7
196.4
216
235.6
255.3
274.9
08/04163.5-2.5-1.51%-16.7
117.7
137.3
156.9
176.6
196.2
215.8
235.4
255
274.6
08/03166-2-1.19%-15.3
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
07/3116800%-14.2
117.5
137.1
156.7
176.2
195.8
215.4
235
254.6
274.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/30168-8-4.55%-14.1
117.4
136.9
156.5
176
195.6
215.2
234.7
254.3
273.9
07/29176+3+1.73%-9.95
117.3
136.8
156.4
175.9
195.4
215
234.5
254.1
273.6
07/28173-2.5-1.42%-11.3
117.1
136.6
156.1
175.6
195.1
214.6
234.2
253.7
273.2
07/27175.5+3+1.74%-9.93
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
07/24172.5+3.5+2.07%-11.3
116.7
136.2
155.6
175.1
194.5
214
233.4
252.9
272.4
07/23169-2-1.17%-13
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
07/22171-6-3.39%-11.9
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
07/21177+6+3.51%-8.72
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
07/20171-2-1.16%-11.7
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
07/17173+0.5+0.29%-10.7
116.2
135.6
154.9
174.3
193.6
213
232.4
251.7
271.1
07/16172.5-3.5-1.99%-10.9
116.2
135.5
154.9
174.2
193.6
213
232.3
251.7
271
07/15176-2-1.12%-9.05
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
07/14178-3.5-1.93%-8.01
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
07/13181.5-15.5-7.87%-6.16
116
135.4
154.7
174.1
193.4
212.7
232.1
251.4
270.8
07/09206+5+2.49%+6.74
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
07/08201-13.5-6.29%+4.63
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
269
07/07214.5+2+0.94%+12.1
114.8
133.9
153
172.1
191.3
210.4
229.5
248.7
267.8
07/06212.5+0.5+0.24%+11.7
114.1
133.2
152.2
171.2
190.2
209.2
228.3
247.3
266.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/03212+19+9.84%+12.1
113.5
132.4
151.4
170.3
189.2
208.1
227
245.9
264.9
07/02193-12.5-6.08%+2.49
113
131.8
150.7
169.5
188.3
207.1
226
244.8
263.6
07/01205.5+8.5+4.31%+9.47
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
06/30197-4.5-2.23%+5.29
112.3
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
06/29201.5-22-9.84%+7.98
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.3
06/26223.5-24.5-9.88%+20.2
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
06/25248+7.5+3.12%+34.2
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
06/24240.5+2.5+1.05%+31.1
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
06/23238+7.5+3.25%+30.6
109.3
127.5
145.8
164
182.2
200.4
218.6
236.9
255.1
06/22230.5-7.5-3.15%+27.4
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
06/18238+10+4.39%+32.3
108
125.9
143.9
161.9
179.9
197.9
215.9
233.9
251.9
06/17228+0.5+0.22%+27.4
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
06/16227.5-3-1.3%+27.8
106.8
124.6
142.4
160.2
178
195.9
213.7
231.5
249.3
06/15230.5-25.5-9.96%+30.1
106.3
124
141.7
159.4
177.1
194.8
212.5
230.3
248
06/12256-28-9.86%+45.3
105.7
123.3
140.9
158.6
176.2
193.8
211.4
229
246.6
06/11284+4+1.43%+62.5
104.9
122.4
139.9
157.3
174.8
192.3
209.8
227.3
244.7
06/10280+6+2.19%+61.9
103.8
121.1
138.4
155.7
173
190.2
207.5
224.8
242.1
06/09274+24.5+9.82%+60.2
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/08249.5+7+2.89%+47.6
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
06/05242.5+11+4.75%+44.6
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
06/04231.5+21+9.98%+39.1
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233.1
06/03210.5+19+9.92%+27.2
99.26
115.8
132.4
148.9
165.4
182
198.5
215.1
231.6
06/02191.5+17+9.74%+16.1
98.94
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
06/01174.5+7+4.18%+5.93
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.1
230.6
05/29167.5-2-1.18%+1.61
98.9
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
05/28169.5-1-0.59%+2.59
99.13
115.7
132.2
148.7
165.2
181.7
198.3
214.8
231.3
05/27170.5+1.5+0.89%+2.93
99.39
116
132.5
149.1
165.6
182.2
198.8
215.3
231.9
05/26169-0.5-0.29%+1.69
99.71
116.3
133
149.6
166.2
182.8
199.4
216
232.7
05/25169.5+0.5+0.3%+1.7
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
05/22169+3+1.81%+1.07
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
05/21166+0.5+0.3%-1.13
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
05/20165.5-1.5-0.9%-1.75
101.1
117.9
134.8
151.6
168.4
185.3
202.1
219
235.8
05/19167+3+1.83%-1.28
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
05/18164-1.5-0.91%-3.45
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
05/15165.5+4+2.48%-2.97
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
05/14161.5-2-1.22%-5.77
102.8
120
137.1
154.3
171.4
188.5
205.7
222.8
239.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/13163.5-5-2.97%-5.13
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
05/12168.5+7.5+4.66%-2.71
103.9
121.2
138.6
155.9
173.2
190.5
207.8
225.1
242.5
05/11161+7+4.55%-7.55
104.5
121.9
139.3
156.7
174.1
191.6
209
226.4
243.8
05/08154-0.5-0.32%-12.1
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
05/07154.5-0.5-0.32%-12.5
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
05/06155-3-1.9%-12.8
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
05/05158+1+0.64%-11.9
107.6
125.5
143.4
161.4
179.3
197.2
215.1
233.1
251
05/04157+0.5+0.32%-13.1
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
04/30156.5-0.5-0.32%-14
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
04/29157-2.5-1.57%-14.4
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
04/28159.5+4+2.57%-13.7
110.9
129.4
147.8
166.3
184.8
203.3
221.7
240.2
258.7
04/27155.5-3.5-2.2%-16.5
111.7
130.3
148.9
167.6
186.2
204.8
223.4
242
260.7
04/24159-4.5-2.75%-15.2
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
04/23163.5-6-3.54%-13.5
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
04/22169.500%-11
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.6
266.6
04/21169.5+1.5+0.89%-11.6
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
04/20168-7.5-4.27%-13.1
115.9
135.3
154.6
173.9
193.2
212.5
231.9
251.2
270.5
04/17175.5+3.5+2.03%-9.85
116.8
136.3
155.7
175.2
194.7
214.2
233.6
253.1
272.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/16172+15.5+9.9%-12.2
117.6
137.2
156.7
176.3
195.9
215.5
235.1
254.7
274.3
04/15156.5+3.5+2.29%-20.6
118.2
138
157.7
177.4
197.1
216.8
236.5
256.2
275.9
04/14153+2+1.32%-22.9
119.1
138.9
158.8
178.6
198.5
218.3
238.2
258
277.8
04/13151-0.5-0.33%-24.4
119.9
139.9
159.9
179.8
199.8
219.8
239.8
259.8
279.8
04/10151.5+1+0.66%-24.7
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
04/09150.5-9-5.64%-25.8
121.7
142
162.3
182.6
202.9
223.1
243.4
263.7
284
04/08159.5+2+1.27%-22
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
04/07157.5-10.5-6.25%-23.6
123.6
144.2
164.8
185.4
206
226.6
247.2
267.9
288.5
04/02168+0.5+0.3%-19.1
124.6
145.4
166.1
186.9
207.6
228.4
249.2
269.9
290.7
04/01167.5+7+4.36%-19.9
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
03/31160.5+2.5+1.58%-23.8
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
03/30158-7.5-4.53%-25.5
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
03/27165.500%-22.6
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.4
03/26165.5+1+0.61%-23.1
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
03/25164.5-2-1.2%-24.1
130
151.6
173.3
194.9
216.6
238.3
259.9
281.6
303.2
03/24166.5-15-8.26%-23.6
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
03/23181.5+9+5.22%-17.2
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
03/20172.5+1+0.58%-21.8
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/19171.5-2.5-1.44%-22.8
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
03/18174-0.5-0.29%-22.2
134.2
156.5
178.9
201.2
223.6
246
268.3
290.7
313.1
03/17174.5+2.5+1.45%-22.5
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.9
315.4
03/16172+9.5+5.85%-24.2
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
03/13162.5+2.5+1.56%-29
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
03/12160-3.5-2.14%-30.7
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
03/11163.5-8-4.66%-29.8
139.8
163.1
186.4
209.7
233
256.3
279.6
302.8
326.1
03/10171.5+2+1.18%-27
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
03/09169.5-8.5-4.78%-28.4
142.1
165.8
189.5
213.1
236.8
260.5
284.2
307.9
331.5
03/06178-3-1.66%-25.5
143.3
167.2
191
214.9
238.8
262.7
286.5
310.4
334.3
03/05181-0.5-0.28%-24.7
144.2
168.2
192.3
216.3
240.4
264.4
288.4
312.5
336.5
03/04181.5-8.5-4.47%-25
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
03/03190-5.5-2.81%-22.1
146.3
170.7
195
219.4
243.8
268.2
292.6
316.9
341.3
03/02195.5-7.5-3.69%-20.3
147.2
171.7
196.3
220.8
245.3
269.8
294.4
318.9
343.4
02/26203+5.5+2.78%-17.7
148.1
172.7
197.4
222.1
246.8
271.4
296.1
320.8
345.5
02/25197.5-4.5-2.23%-20.3
148.7
173.4
198.2
223
247.8
272.6
297.3
322.1
346.9
02/24202-8-3.81%-18.7
149.1
173.9
198.8
223.6
248.5
273.3
298.2
323
347.9
02/23210+11+5.53%-15.7
149.5
174.4
199.3
224.3
249.2
274.1
299
323.9
348.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/11199-10-4.78%-20.2
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
02/1020900%-16.5
150.1
175.1
200.2
225.2
250.2
275.2
300.2
325.3
350.3
02/09209+3+1.46%-16.7
150.5
175.5
200.6
225.7
250.8
275.8
300.9
326
351.1
02/06206-9-4.19%-18.1
150.8
176
201.1
226.2
251.4
276.5
301.6
326.8
351.9
02/05215-3-1.38%-14.6
151.1
176.2
201.4
226.6
251.8
276.9
302.1
327.3
352.5
02/04218+3+1.4%-13.4
151.1
176.3
201.5
226.7
251.9
277.1
302.2
327.4
352.6
02/03215-10.5-4.66%-14.7
151.1
176.3
201.5
226.7
251.9
277.1
302.3
327.5
352.7
02/02225.5+0.5+0.22%-10.5
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
01/30225-6.5-2.81%-10.7
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
01/29231.5-3-1.28%-8.19
151.3
176.5
201.7
226.9
252.2
277.4
302.6
327.8
353
01/28234.5-7.5-3.1%-6.99
151.3
176.5
201.7
226.9
252.1
277.3
302.6
327.8
353
01/27242+4+1.68%-3.92
151.1
176.3
201.5
226.7
251.9
277.1
302.2
327.4
352.6
01/26238-1-0.42%-5.36
150.9
176
201.2
226.3
251.5
276.6
301.8
326.9
352.1
01/23239-5.5-2.25%-4.86
150.7
175.9
201
226.1
251.2
276.3
301.5
326.6
351.7
01/22244.5+7+2.95%-2.57
150.6
175.7
200.8
225.9
251
276
301.1
326.2
351.3
01/21237.5-5.5-2.26%-5.21
150.3
175.4
200.5
225.5
250.6
275.6
300.7
325.7
350.8
01/20243+4+1.67%-2.96
150.2
175.3
200.3
225.4
250.4
275.4
300.5
325.5
350.6
01/19239-6-2.45%-4.53
150.2
175.2
200.3
225.3
250.4
275.4
300.4
325.5
350.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/16245-3.5-1.41%-2.12
150.2
175.2
200.3
225.3
250.3
275.3
300.4
325.4
350.4
01/15248.5-6.5-2.55%-0.65
150.1
175.1
200.1
225.1
250.1
275.1
300.2
325.2
350.2
01/14255+3+1.19%+2.04
149.9
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.8
01/13252-3.5-1.37%+0.96
149.8
174.7
199.7
224.6
249.6
274.6
299.5
324.5
349.4
01/12255.5+5+2%+2.47
149.6
174.5
199.5
224.4
249.4
274.3
299.2
324.2
349.1
01/09250.5+9.5+3.94%+0.56
149.5
174.4
199.3
224.2
249.1
274
298.9
323.9
348.8
01/08241+2+0.84%-3.16
149.3
174.2
199.1
224
248.9
273.8
298.6
323.5
348.4
01/07239+4+1.7%-4
149.4
174.3
199.2
224.1
249
273.9
298.8
323.7
348.6
01/06235+1+0.43%-5.71
149.5
174.5
199.4
224.3
249.2
274.1
299.1
324
348.9
01/05234-16.5-6.59%-6.14
149.6
174.5
199.4
224.4
249.3
274.2
299.2
324.1
349
01/02250.500%+0.53
149.5
174.4
199.3
224.3
249.2
274.1
299
323.9
348.9
12/31250.500%+0.72
149.2
174.1
199
223.8
248.7
273.6
298.5
323.3
348.2
12/30250.5-3.5-1.38%+0.93
148.9
173.7
198.6
223.4
248.2
273
297.8
322.6
347.5
12/29254-1-0.39%+2.6
148.5
173.3
198
222.8
247.6
272.3
297.1
321.8
346.6
12/26255+2+0.79%+3.27
148.2
172.9
197.5
222.2
246.9
271.6
296.3
321
345.7
12/24253-4-1.56%+2.76
147.7
172.3
197
221.6
246.2
270.8
295.4
320.1
344.7
12/23257-2.5-0.96%+4.67
147.3
171.9
196.4
221
245.5
270.1
294.6
319.2
343.7
12/22259.5+5.5+2.17%+5.93
147
171.5
196
220.5
245
269.5
294
318.5
343
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/19254+10.5+4.31%+3.94
146.6
171.1
195.5
219.9
244.4
268.8
293.2
317.7
342.1
12/18243.5+0.5+0.21%-0.15
146.3
170.7
195.1
219.5
243.9
268.2
292.6
317
341.4
12/17243-3.5-1.42%-0.29
146.2
170.6
195
219.3
243.7
268.1
292.4
316.8
341.2
12/16246.5-10.5-4.09%+1.28
146
170.4
194.7
219
243.4
267.7
292.1
316.4
340.7
12/15257-6.5-2.47%+5.84
145.7
170
194.2
218.5
242.8
267.1
291.4
315.7
339.9
12/12263.5-3.5-1.31%+8.88
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.8
12/11267-7-2.55%+10.8
144.6
168.8
192.9
217
241.1
265.2
289.3
313.4
337.5
12/10274-4.5-1.62%+14.1
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
12/09278.5-3.5-1.24%+16.5
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
12/08282-1-0.35%+18.5
142.8
166.6
190.4
214.1
237.9
261.7
285.5
309.3
333.1
12/05283-3.5-1.22%+19.4
142.2
165.9
189.6
213.3
237
260.7
284.4
308
331.7
12/04286.5+6+2.14%+21.4
141.7
165.3
188.9
212.5
236.1
259.7
283.3
306.9
330.5
12/03280.5-5.5-1.92%+19.3
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
12/02286-2-0.69%+22.1
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
12/01288+16.5+6.08%+23.5
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
11/28271.5-9-3.21%+17
139.3
162.5
185.7
208.9
232.1
255.3
278.6
301.8
325
11/27280.5-8.5-2.94%+21.2
138.8
162
185.1
208.3
231.4
254.6
277.7
300.8
324
11/26289+8+2.85%+25.3
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/25281-1.5-0.53%+22.2
137.9
160.9
183.9
206.9
229.9
252.9
275.8
298.8
321.8
11/24282.5+18.5+7.01%+23.3
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
11/21264+24+10%+15.6
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
11/20240-3-1.23%+5.37
136.7
159.4
182.2
205
227.8
250.5
273.3
296.1
318.9
11/19243+13.5+5.88%+6.77
136.6
159.3
182.1
204.8
227.6
250.3
273.1
295.9
318.6
11/18229.5-11.5-4.77%+0.92
136.4
159.2
181.9
204.7
227.4
250.2
272.9
295.6
318.4
11/17241-2-0.82%+5.97
136.5
159.2
181.9
204.7
227.4
250.2
272.9
295.7
318.4
11/14243-2.5-1.02%+6.95
136.3
159
181.8
204.5
227.2
249.9
272.6
295.4
318.1
11/13245.5+16+6.97%+8.07
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
11/12229.5+8+3.61%+1.05
136.3
159
181.7
204.4
227.1
249.8
272.6
295.3
318
11/11221.5+1.5+0.68%-2.58
136.4
159.2
181.9
204.6
227.4
250.1
272.8
295.6
318.3
11/10220-2-0.9%-3.43
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
318.9
11/07222-3.5-1.55%-2.73
136.9
159.8
182.6
205.4
228.2
251
273.9
296.7
319.5
11/06225.5-7.5-3.22%-1.39
137.2
160.1
182.9
205.8
228.7
251.6
274.4
297.3
320.2
11/05233+3+1.3%+1.68
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8
11/04230+11+5.02%+0.24
137.7
160.6
183.6
206.5
229.4
252.4
275.3
298.3
321.2
11/03219+1+0.46%-4.74
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
10/31218-4.5-2.02%-5.49
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/30222.5-0.5-0.22%-3.86
138.9
162
185.1
208.3
231.4
254.6
277.7
300.9
324
10/29223+1.5+0.68%-3.97
139.3
162.5
185.8
209
232.2
255.4
278.6
301.9
325.1
10/28221.5-6.5-2.85%-4.95
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
10/27228-11.5-4.8%-2.56
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
10/23239.5+2.5+1.05%+1.95
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
10/22237+3.5+1.5%+0.54
141.4
165
188.6
212.1
235.7
259.3
282.9
306.4
330
10/21233.5-1-0.43%-1.32
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3