≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6887 寶綠特-KY / 乖離率河流圖(日)

6887 寶綠特-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.6535+0.65+1.86%2.29%3535.734.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1449.45萬141張/筆35.320.888.12-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33117.9萬34975張/筆35.57-1.5 (-4.11%)

連續漲跌: 連2跌→漲  ( +0.65元 / +1.86%)

財報評分: 最新52分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 寶綠特-KY董事會通過綠色材料事業群總經理任命案 (公告訊息 09/30 16:33)

• 寶綠特-KY董事會通過綠色工程事業群總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過總管理處總經理任命案 (公告訊息 09/30 16:32)

• 寶綠特-KY董事會通過集團資深副總經理任命案 (公告訊息 09/30 16:31)

• 取消2026年7月8日董事會決議通過投資設立子公司案。 (公告訊息 09/30 16:31)

• 取消參與子公司寶綠特資源再生科技股份有限公司現金增資 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 取消子公司寶綠特資源再生科技股份有限公司購買土地與廠房 (原於2026/05/13公告) (公告訊息 09/30 16:30)

• 寶綠特-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 19:27)

• 寶綠特-KY因會計師事務所內部輪調更換會計師 (公告訊息 08/26 19:26)

• 寶綠特-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:14)

• 代子公司寶綠特資源再生科技(股)公告會計主管異動 (公告訊息 07/31 13:55)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事長異動 (公告訊息 07/30 15:04)

• 代子公司浙江寶綠特環保技術工程有限公司公告董事及監察人任期屆滿異動 (公告訊息 07/30 15:03)

• 董事會通過子公司浙江安順化纖有限公司購置機器設備相關事宜 (公告訊息 07/08 17:21)

• 董事會通過子公司浙江安順化纖有限公司自地委建新廠案 (公告訊息 07/08 17:20)

• 董事會決議通過投資設立子公司 (公告訊息 07/08 17:19)

• 代子公司浙江寶綠特環保技術工程有限公司公告總經理異動 (公告訊息 07/08 17:11)

• 寶綠特-KY總經理異動 (公告訊息 07/08 17:07)

• 寶綠特-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 07/02 14:33)

• 代子公司浙江安順化纖有限公司公告購買土地使用權完成簽約事宜 (公告訊息 06/27 21:09)

6887 寶綠特-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1435.65+0.65+1.86%-4.43
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
10/1335-1.5-4.11%-6.34
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
10/1236.5-0.35-0.95%-2.43
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
10/0836.85+0.05+0.14%-1.64
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
10/0736.8-0.15-0.41%-1.74
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
10/0636.95-0.6-1.6%-1.35
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
10/0537.55-1.35-3.47%+0.39
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
10/0238.9+0.95+2.5%+4.17
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.55
52.28
10/0137.95-0.15-0.39%+1.86
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
09/3038.100%+2.44
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
09/2938.1-0.85-2.18%+2.63
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
09/2438.95+0.65+1.7%+5.08
22.24
25.95
29.65
33.36
37.07
40.78
44.48
48.19
51.9
09/2338.3-0.7-1.79%+3.46
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.83
09/2239+0.1+0.26%+5.48
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
09/2138.900%+5.35
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
09/1838.9+0.6+1.57%+5.52
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
09/1738.3+1.25+3.37%+4.03
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
09/1637.05-0.1-0.27%+0.75
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1537.15-1.05-2.75%+1.02
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
09/1438.2+0.85+2.28%+3.98
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
09/1137.35+0.45+1.22%+1.85
22
25.67
29.34
33
36.67
40.34
44.01
47.67
51.34
09/1036.9-1.1-2.89%+0.74
21.98
25.64
29.3
32.97
36.63
40.29
43.95
47.62
51.28
09/0938+0.25+0.66%+3.85
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
09/0837.75-0.2-0.53%+3.33
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
09/0737.95-0.1-0.26%+4
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
09/0438.05+0.9+2.42%+4.44
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
09/0337.15-0.45-1.2%+2.08
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
09/0237.6+0.25+0.67%+3.45
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
09/0137.35+0.8+2.19%+2.91
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
08/3136.55-1.65-4.32%+0.82
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
08/2838.2-1.25-3.17%+5.41
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
08/2739.45+1.05+2.73%+9.04
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
08/2638.4+1.2+3.23%+6.3
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
08/2537.200%+3.05
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
08/2437.2+0.1+0.27%+3.18
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
08/2137.1+1.05+2.91%+3.02
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2036.05-1.45-3.87%+0.31
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
08/1937.5+1.2+3.31%+4.54
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
08/1836.3+0.75+2.11%+1.47
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
08/1735.55-0.15-0.42%-0.52
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
08/1435.7-0.75-2.06%-0.05
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
08/1336.45+0.85+2.39%+2.08
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
08/1235.6-0.85-2.33%-0.25
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
08/1136.45+0.4+1.11%+2.14
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
08/1036.05-0.85-2.3%+1.09
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
08/0736.9+0.45+1.23%+3.45
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
08/0636.45-0.65-1.75%+2.15
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
08/0537.1-0.9-2.37%+3.89
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
08/0438+2+5.56%+6.3
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
08/0336-0.6-1.64%+0.61
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.09
07/3136.6+0.55+1.53%+2.1
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
07/3036.05-1.3-3.48%+0.45
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
07/2937.35-0.5-1.32%+3.95
21.56
25.15
28.75
32.34
35.93
39.52
43.12
46.71
50.3
07/2837.85+0.35+0.93%+5.32
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2737.5-0.35-0.92%+4.34
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.32
07/2437.85-0.85-2.2%+5.25
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
07/2338.7+0.9+2.38%+7.61
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
07/2237.8+0.5+1.34%+5.12
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
07/2137.3+1.45+4.04%+3.71
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
07/2035.85-1.15-3.11%-0.41
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
07/1739.45+1.9+5.06%+9.42
21.63
25.24
28.84
32.45
36.05
39.66
43.27
46.87
50.48
07/1637.55-2.15-5.42%+4.13
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
07/1539.7+3.6+9.97%+9.95
21.66
25.27
28.89
32.5
36.11
39.72
43.33
46.94
50.55
07/1436.1-1.05-2.83%-0.13
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
07/1337.15+3.35+9.91%+2.48
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
07/0933.8-0.1-0.29%-6.99
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
07/0833.9+0.1+0.3%-7.06
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
07/0733.8-0.2-0.59%-7.66
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
07/063400%-7.49
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
07/0334-0.75-2.16%-7.88
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
07/0234.75-1.2-3.34%-6.28
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
07/0135.95+0.25+0.7%-3.45
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3035.7-0.35-0.97%-4.51
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
06/2936.05+0.75+2.12%-3.99
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
06/2635.3-0.55-1.53%-6.31
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
06/2535.85-0.05-0.14%-5.39
22.74
26.53
30.31
34.1
37.89
41.68
45.47
49.26
53.05
06/2435.9-1.1-2.97%-5.6
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
06/2337+2+5.71%-3.01
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
06/2235+0.8+2.34%-8.51
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
06/1834.2-0.6-1.72%-10.9
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
06/1734.8+0.2+0.58%-9.64
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
06/1634.600%-10.5
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
06/1534.6-0.5-1.42%-10.8
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
06/1235.1+0.6+1.74%-9.78
23.34
27.23
31.12
35.02
38.91
42.8
46.69
50.58
54.47
06/1134.5-1.15-3.23%-11.6
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
06/1035.65+1.25+3.63%-9.02
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
06/0934.400%-12.5
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
06/0834.4-0.55-1.57%-12.9
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
06/0534.95-0.7-1.96%-12
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
06/0435.65+0.9+2.59%-10.5
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0334.75-1.25-3.47%-13.1
24
28
32
36
40
44
48
52
56
06/0236-0.95-2.57%-10.4
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
06/0136.95+2.45+7.1%-8.41
24.2
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
05/2934.5-0.3-0.86%-14.8
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
05/2834.8+2.2+6.75%-14.5
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
05/2732.6+0.7+2.19%-20.4
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
05/2631.9+0.2+0.63%-22.5
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
05/2531.7-2.25-6.63%-23.5
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
05/2233.95-0.7-2.02%-18.7
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
05/2134.65-0.3-0.86%-17.6
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
05/2034.95-0.65-1.83%-17.3
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
05/1935.400%-16.7
25.5
29.75
33.99
38.24
42.49
46.74
50.99
55.24
59.49
05/1835.4+0.4+1.14%-17.2
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.59
59.86
05/1535-1.5-4.11%-18.8
25.86
30.17
34.48
38.79
43.1
47.42
51.73
56.04
60.35
05/1436.5-1.3-3.44%-16
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
05/1337.8-0.3-0.79%-13.8
26.31
30.69
35.07
39.46
43.84
48.23
52.61
57
61.38
05/1238.1-1.25-3.18%-13.8
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
05/1139.35-0.6-1.5%-11.7
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0839.9500%-11.1
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
05/0739.95+0.95+2.44%-11.8
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
05/0639+0.3+0.78%-14.6
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
05/0538.7+0.9+2.38%-15.9
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
05/0437.8-0.15-0.4%-18.5
27.84
32.48
37.12
41.77
46.41
51.05
55.69
60.33
64.97
04/3037.95-0.9-2.32%-18.9
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
04/2938.85+0.95+2.51%-17.6
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
04/2837.9-0.5-1.3%-20.2
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
04/2738.4+0.3+0.79%-19.8
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.25
67.03
04/2438.1-1.15-2.93%-21.1
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
04/2339.25-0.1-0.25%-19.4
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
04/2239.35-0.45-1.13%-19.9
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
04/2139.8-0.5-1.24%-19.6
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
04/2040.3-1.75-4.16%-19.2
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
04/1742.05-0.35-0.83%-16.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
04/1642.4-0.05-0.12%-16
30.28
35.33
40.37
45.42
50.46
55.51
60.56
65.6
70.65
04/1542.45+0.5+1.19%-16.3
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.04
04/1441.95+0.3+0.72%-17.8
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.33
71.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1341.65-0.95-2.23%-18.8
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
04/1042.6-0.85-1.96%-17.5
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
04/0943.45-0.65-1.47%-16.3
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
04/0844.1-0.2-0.45%-15.6
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
04/0744.3-0.65-1.45%-15.6
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
04/0244.95-0.55-1.21%-14.8
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
04/0145.5+1.8+4.12%-14.2
31.83
37.13
42.44
47.74
53.05
58.35
63.65
68.96
74.26
03/3143.7-4.6-9.52%-18
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
03/3048.3+4.35+9.9%-9.87
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
03/2743.95+0.9+2.09%-18.3
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
03/2643.05-0.5-1.15%-20.5
32.48
37.89
43.31
48.72
54.13
59.54
64.96
70.37
75.78
03/2543.55+0.7+1.63%-20
32.67
38.12
43.56
49.01
54.46
59.9
65.35
70.79
76.24
03/2442.85+1.05+2.51%-21.8
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
03/2341.8-0.8-1.88%-24.1
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.61
77.11
03/2042.6+0.4+0.95%-23.1
33.24
38.78
44.32
49.86
55.4
60.94
66.47
72.01
77.55
03/1942.2-0.5-1.17%-24.3
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.45
78.02
03/1842.7-0.3-0.7%-23.8
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
03/1743-0.3-0.69%-23.8
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1643.3-1.35-3.02%-23.6
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
03/1344.65-0.75-1.65%-21.7
34.21
39.92
45.62
51.32
57.02
62.72
68.43
74.13
79.83
03/1245.4-0.7-1.52%-20.8
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
03/1146.1+2.75+6.34%-20
34.57
40.34
46.1
51.86
57.62
63.38
69.15
74.91
80.67
03/1043.35-1.05-2.36%-25.1
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
03/0944.4-0.95-2.09%-23.7
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
03/0645.35-0.65-1.41%-22.5
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.09
81.94
03/0546-0.45-0.97%-21.8
35.29
41.17
47.05
52.93
58.81
64.69
70.58
76.46
82.34
03/0446.45-1.05-2.21%-21.4
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.71
03/0347.5-0.15-0.31%-20
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
03/0247.65+0.45+0.95%-20
35.75
41.71
47.67
53.63
59.59
65.55
71.5
77.46
83.42
02/2647.2-1.8-3.67%-21.1
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.79
83.77
02/2549-0.85-1.71%-18.5
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
02/2449.8500%-17.3
36.18
42.21
48.25
54.28
60.31
66.34
72.37
78.4
84.43
02/2349.85+0.55+1.12%-17.6
36.31
42.36
48.41
54.46
60.51
66.57
72.62
78.67
84.72
02/1149.3+1+2.07%-18.8
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
02/1048.3-3-5.85%-20.8
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
02/0951.3-4.9-8.72%-16.2
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0656.2-0.6-1.06%-8.55
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
02/0556.8-2.2-3.73%-7.78
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
02/0459-0.2-0.34%-4.41
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
02/0359.2-0.5-0.84%-4.26
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.39
86.57
02/0259.7-0.9-1.49%-3.62
37.16
43.36
49.55
55.75
61.94
68.14
74.33
80.52
86.72
01/3060.6-1.9-3.04%-2.32
37.22
43.43
49.63
55.84
62.04
68.25
74.45
80.65
86.86
01/2962.500%+0.64
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
01/2862.5+1.2+1.96%+0.58
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
01/2761.3+0.5+0.82%-1.4
37.3
43.52
49.74
55.95
62.17
68.39
74.61
80.82
87.04
01/2660.8+0.8+1.33%-2.28
37.33
43.56
49.78
56
62.22
68.44
74.67
80.89
87.11
01/236000%-3.66
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
01/2260-0.5-0.83%-3.78
37.41
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
01/2160.500%-3.11
37.46
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
01/2060.5-1-1.63%-3.24
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
01/1961.5-2.1-3.3%-1.78
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
01/1663.6-0.2-0.31%+1.44
37.62
43.89
50.16
56.43
62.69
68.96
75.23
81.5
87.77
01/1563.8-0.2-0.31%+1.69
37.64
43.92
50.19
56.47
62.74
69.02
75.29
81.56
87.84
01/1464+3.4+5.61%+1.94
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1360.6-0.4-0.66%-3.56
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
01/1261+3.2+5.54%-3.1
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
01/0957.8-1.1-1.87%-8.35
37.84
44.15
50.45
56.76
63.07
69.38
75.68
81.99
88.3
01/0858.9-0.4-0.67%-6.85
37.94
44.26
50.59
56.91
63.23
69.55
75.88
82.2
88.52
01/0759.3-0.6-1%-6.44
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.74
01/0659.9-0.1-0.17%-5.75
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
01/0560-0.2-0.33%-5.81
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
01/0260.2-1.7-2.75%-5.72
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
12/3161.9+0.8+1.31%-3.27
38.4
44.8
51.2
57.6
63.99
70.39
76.79
83.19
89.59
12/3061.1+0.9+1.5%-4.74
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
12/2960.2-1-1.63%-6.38
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
12/2661.2-0.5-0.81%-5.1
38.69
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
12/2461.7+1.6+2.66%-4.58
38.8
45.26
51.73
58.2
64.66
71.13
77.6
84.06
90.53
12/2360.1-2.2-3.53%-7.33
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
12/2262.3+0.3+0.48%-4.31
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
12/1962.500%-4.29
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
12/1862.5+0.1+0.16%-4.51
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
12/1762.4+0.9+1.46%-4.84
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1661.5+0.8+1.32%-6.39
39.42
45.99
52.56
59.13
65.69
72.26
78.83
85.4
91.97
12/1560.7-1.6-2.57%-7.8
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
12/1262.500%-5.34
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
12/1162.5-0.1-0.16%-5.52
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
12/1062.6+0.8+1.29%-5.56
39.77
46.4
53.03
59.66
66.29
72.92
79.54
86.17
92.8
12/0961.8-0.2-0.32%-6.96
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
12/0862-0.3-0.48%-6.88
39.95
46.61
53.27
59.92
66.58
73.24
79.9
86.56
93.21
12/056300%-5.6
40.04
46.72
53.39
60.07
66.74
73.41
80.09
86.76
93.44
12/0463+0.3+0.48%-5.81
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.95
93.64
12/0362.7-0.3-0.48%-6.46
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
12/0263+0.5+0.8%-6.23
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
12/0162.500%-7.18
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
11/2862.5+0.4+0.64%-7.36
40.48
47.23
53.97
60.72
67.46
74.21
80.96
87.7
94.45
11/2762.100%-8.15
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.9
94.66
11/2662.1-0.1-0.16%-8.36
40.66
47.44
54.21
60.99
67.76
74.54
81.32
88.09
94.87
11/2562.2-0.3-0.48%-8.45
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
11/2462.5+0.2+0.32%-8.24
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
11/2162.3+0.1+0.16%-8.77
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2062.2-0.1-0.16%-9.15
41.08
47.93
54.77
61.62
68.46
75.31
82.16
89
95.85
11/1962.3-0.9-1.42%-9.17
41.15
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
11/1863.2-0.3-0.47%-8
41.22
48.09
54.96
61.83
68.7
75.56
82.43
89.3
96.17
11/1763.5-0.1-0.16%-7.7
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
11/1463.6-1.2-1.85%-7.69
41.34
48.23
55.12
62.01
68.9
75.78
82.67
89.56
96.45
11/1364.8+0.3+0.47%-6.07
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
11/1264.5-0.2-0.31%-6.6
41.43
48.34
55.24
62.15
69.06
75.96
82.87
89.77
96.68
11/1164.7-1-1.52%-6.45
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
11/1065.7+0.1+0.15%-5.13
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
11/0765.6-0.1-0.15%-5.43
41.62
48.55
55.49
62.43
69.36
76.3
83.24
90.17
97.11
11/0665.7+1.4+2.18%-5.49
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
11/0564.3-0.3-0.46%-7.74
41.82
48.79
55.75
62.72
69.69
76.66
83.63
90.6
97.57
11/0464.6+0.1+0.16%-7.58
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
11/0364.5+0.2+0.31%-8
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
10/3164.300%-8.56
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
10/3064.3-0.4-0.62%-8.85
42.32
49.38
56.43
63.49
70.54
77.6
84.65
91.7
98.76
10/2964.7-0.3-0.46%-8.58
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
10/2865-0.5-0.76%-8.44
42.6
49.7
56.79
63.89
70.99
78.09
85.19
92.29
99.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2765.5-0.5-0.76%-8.01
42.72
49.84
56.97
64.09
71.21
78.33
85.45
92.57
99.69
10/2366-0.2-0.3%-7.58
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
10/2266.2-0.2-0.3%-7.57
42.97
50.14
57.3
64.46
71.62
78.78
85.95
93.11
100.3
10/2166.400%-7.56
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
10/2066.4-0.8-1.19%-7.78
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
10/1767.2-0.1-0.15%-6.9
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
10/1667.3-0.8-1.17%-6.99
43.41
50.65
57.88
65.12
72.36
79.59
86.83
94.06
101.3
10/1568.1+0.5+0.74%-6.11
43.52
50.77
58.03
65.28
72.53
79.78
87.04
94.29
101.5