≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6886 遠東生技 / 乖離率河流圖(日)

6886 遠東生技

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.100%4.87%41.141.139.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0724102股/筆40.222.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
012331張/筆410 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均68分

新聞及公告

• 遠東生技內部稽核主管異動 (公告訊息 09/23 15:26)

• 遠東生技財務主管、會計主管、發言人及代理發言人異動 (公告訊息 09/23 15:25)

• 遠東生技訂定除權息基準日 (公告訊息 08/12 15:38)

• 遠東生技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:35)

• 遠東生技2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:38)

• 修正遠東生技2025年度股東會年報部分內容 (公告訊息 07/17 11:25)

• 遠東生技2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 18:00)

• 遠東生技2026年股東常會重要決議事項 (公告訊息 06/29 18:00)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6886 遠東生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3041.100%-4.21
25.74
30.03
34.32
38.61
42.9
47.2
51.49
55.78
60.07
10/2941.100%-4.42
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
10/2841.100%-4.64
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
10/2741.100%-4.85
25.92
30.24
34.56
38.88
43.19
47.51
51.83
56.15
60.47
10/2241.1-0.05-0.12%-5.06
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
10/2141.15+1.5+3.78%-5.14
26.03
30.37
34.7
39.04
43.38
47.72
52.05
56.39
60.73
10/2039.65-0.6-1.49%-8.83
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
10/1940.2500%-7.74
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
10/1640.2500%-8
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
10/1540.25-2.05-4.85%-8.27
26.33
30.71
35.1
39.49
43.88
48.27
52.65
57.04
61.43
10/1442.300%-3.87
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
10/1342.3+1.75+4.32%-4.07
26.46
30.87
35.28
39.69
44.1
48.5
52.91
57.32
61.73
10/1240.55-1.95-4.59%-8.21
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
10/0842.5+1.9+4.68%-4.04
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62.01
10/0740.6-1-2.4%-8.52
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.7
62.13
10/0641.6+0.7+1.71%-6.53
26.7
31.15
35.6
40.05
44.5
48.95
53.41
57.86
62.31
10/0540.9-0.7-1.68%-8.32
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.46
10/0241.6-0.9-2.12%-7
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0142.5+0.4+0.95%-5.14
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
09/3042.1+0.6+1.45%-6.23
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
09/2941.5+0.5+1.22%-7.78
27
31.5
36
40.5
45
49.5
54
58.5
63
09/244100%-9.11
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
09/2341+0.3+0.74%-9.35
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
09/2240.7-1.55-3.67%-10.2
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
09/2142.25-0.15-0.35%-7.07
27.28
31.83
36.37
40.92
45.46
50.01
54.56
59.1
63.65
09/1842.4+0.4+0.95%-6.9
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
09/1742-0.45-1.06%-7.93
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
09/1642.4500%-7.08
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
09/1542.45-0.05-0.12%-7.2
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04
09/1442.5+1.15+2.78%-7.2
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
09/1141.3500%-9.83
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
09/1041.35-1.45-3.39%-10
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
09/0942.8+1.45+3.51%-7.04
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
09/0841.3500%-10.4
27.68
32.29
36.9
41.52
46.13
50.74
55.35
59.97
64.58
09/0741.35+0.55+1.35%-10.6
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.73
09/0440.8-0.05-0.12%-12
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0340.85-1.85-4.33%-12.1
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
09/0242.7+1.35+3.26%-8.28
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
09/0141.3500%-11.3
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
08/3141.35-1.75-4.06%-11.5
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
08/2843.1-2.9-6.3%-7.99
28.11
32.79
37.48
42.16
46.84
51.53
56.21
60.9
65.58
08/2746+2+4.55%-1.98
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
08/264400%-6.24
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
08/2544-1-2.22%-6.37
28.2
32.9
37.6
42.3
47
51.69
56.39
61.09
65.79
08/2445+0.2+0.45%-4.38
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.89
08/2144.8-1.2-2.61%-4.84
28.25
32.95
37.66
42.37
47.08
51.79
56.49
61.2
65.91
08/2046+0.5+1.1%-2.34
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
08/1945.5+0.2+0.44%-3.49
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
08/1845.3-1.5-3.21%-4.03
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
08/1746.800%-0.96
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
08/1446.800%-1.02
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
08/1346.800%-1
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
08/1246.800%-1.04
28.38
33.11
37.83
42.56
47.29
52.02
56.75
61.48
66.21
08/1146.800%-1.08
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1046.8-0.1-0.21%-1.07
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
08/0746.900%-0.88
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.25
08/0646.900%-0.92
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
08/0546.900%-0.99
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
08/0446.9+2.2+4.92%-1.07
28.44
33.18
37.92
42.67
47.41
52.15
56.89
61.63
66.37
08/0344.7-2.2-4.69%-5.78
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
07/3146.900%-1.3
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
07/3046.900%-1.37
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
07/2946.900%-1.43
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.61
07/2846.9+0.55+1.19%-1.52
28.57
33.34
38.1
42.86
47.62
52.38
57.15
61.91
66.67
07/2746.35-1.45-3.03%-2.68
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
07/2447.800%+0.23
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
07/2347.800%+0.14
28.64
33.41
38.19
42.96
47.73
52.5
57.28
62.05
66.82
07/2247.800%+0.13
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
07/2147.800%+0.06
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
07/2047.800%-0.01
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
07/1747.8+0.5+1.06%-0.06
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
07/1647.300%-1.15
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1547.3-0.6-1.25%-1.22
28.73
33.52
38.31
43.1
47.89
52.67
57.46
62.25
67.04
07/1447.9-0.1-0.21%-0.01
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
07/134800%+0.23
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
07/094800%+0.23
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
07/0848+2+4.35%+0.23
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
07/0746-2.2-4.56%-4
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
07/0648.200%+0.47
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
07/0348.2+0.1+0.21%+0.51
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
07/0248.100%+0.26
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
07/0148.1+0.1+0.21%+0.21
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
06/3048+0.05+0.1%-0.07
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
06/2947.95+1.15+2.46%-0.24
28.84
33.65
38.45
43.26
48.06
52.87
57.68
62.48
67.29
06/2646.8-0.2-0.43%-2.7
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
06/2547+0.9+1.95%-2.36
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
06/2446.1+0.1+0.22%-4.33
28.91
33.73
38.55
43.37
48.18
53
57.82
62.64
67.46
06/2346+0.3+0.66%-4.65
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
06/2245.7-0.3-0.65%-5.39
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
06/1846-1.9-3.97%-4.89
29.02
33.86
38.69
43.53
48.36
53.2
58.04
62.87
67.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1747.9+1.95+4.24%-1.08
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
06/1645.95-1.95-4.07%-5.16
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
06/1547.9-0.1-0.21%-1.19
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
06/124800%-1.06
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
06/114800%-1.12
29.13
33.98
38.84
43.69
48.55
53.4
58.25
63.11
67.96
06/1048+2+4.35%-1.11
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.96
06/094600%-5.3
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
06/0846-2.35-4.86%-5.43
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
06/0548.3500%-0.7
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
06/0448.35+0.15+0.31%-0.75
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
06/0348.2+2.2+4.78%-1.12
29.25
34.12
39
43.87
48.74
53.62
58.49
63.37
68.24
06/0246-1.95-4.07%-5.64
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
06/0147.9500%-1.78
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
05/2947.95+1.95+4.24%-1.84
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
05/2846-0.3-0.65%-5.93
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
05/2746.3-2.4-4.93%-5.41
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
05/2648.7-0.05-0.1%-0.62
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
05/2548.75+0.35+0.72%-0.57
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2248.400%-1.33
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
05/2148.4+2+4.31%-1.35
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.69
05/2046.4-1.6-3.33%-5.47
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
05/194800%-2.26
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
05/1848+1.6+3.45%-2.3
29.48
34.39
39.31
44.22
49.13
54.04
58.96
63.87
68.78
05/1546.4-1.1-2.32%-5.54
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
05/1447.5-0.45-0.94%-3.39
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
05/1347.95-0.95-1.94%-2.55
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
05/1248.9-0.2-0.41%-0.68
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
05/1149.100%-0.25
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
05/0849.1-0.05-0.1%-0.27
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
05/0749.15+0.25+0.51%-0.14
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.91
05/0648.9+0.1+0.2%-0.69
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.93
05/0548.8-0.5-1.01%-0.9
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
05/0449.3+2.05+4.34%+0.1
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
04/3047.25-2.75-5.5%-4.05
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
04/2950-0.4-0.79%+1.47
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
04/2850.4+2.35+4.89%+2.32
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2748.05-1.85-3.71%-2.41
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64.01
68.93
04/2449.9+0.15+0.3%+1.32
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
04/2349.75+0.45+0.91%+1.05
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
04/2249.3+0.15+0.31%+0.17
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
04/2149.15-0.25-0.51%-0.09
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
04/2049.4+0.85+1.75%+0.44
29.51
34.43
39.35
44.27
49.19
54.1
59.02
63.94
68.86
04/1748.55+1.55+3.3%-1.27
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
04/1647-1-2.08%-4.42
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
04/154800%-2.45
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
04/1448-1.5-3.03%-2.47
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
04/1349.500%+0.56
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
04/1049.5+2.4+5.1%+0.58
29.53
34.45
39.37
44.29
49.21
54.14
59.06
63.98
68.9
04/0947.1-2.35-4.75%-4.28
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.97
68.89
04/0849.45-0.05-0.1%+0.43
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
04/0749.5-0.5-1%+0.6
29.52
34.44
39.37
44.29
49.21
54.13
59.05
63.97
68.89
04/0250+0.05+0.1%+1.57
29.54
34.46
39.38
44.3
49.23
54.15
59.07
63.99
68.92
04/0149.9500%+1.44
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
03/3149.95+0.95+1.94%+1.42
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/3049-0.95-1.9%-0.5
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
03/2749.95+0.35+0.71%+1.35
29.57
34.5
39.43
44.35
49.28
54.21
59.14
64.07
69
03/2649.600%+0.65
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
03/2549.6+0.15+0.3%+0.6
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
03/2449.4500%+0.31
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
03/2349.4500%+0.26
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
03/2049.45+1.75+3.67%+0.22
29.6
34.54
39.47
44.41
49.34
54.27
59.21
64.14
69.08
03/1947.7-2.3-4.6%-3.35
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
03/185000%+1.21
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
03/1750+2.3+4.82%+1.21
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
03/1647.7-2.3-4.6%-3.43
29.64
34.58
39.52
44.46
49.39
54.33
59.27
64.21
69.15
03/135000%+1.16
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.25
69.2
03/1250+1+2.04%+1.14
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
03/1149-0.9-1.8%-0.89
29.66
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
03/1049.9-0.1-0.2%+0.94
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
03/0950+1.5+3.09%+1.13
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
03/0648.5-1.7-3.39%-1.94
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
03/0550.2+0.35+0.7%+1.5
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0449.85-0.95-1.87%+0.81
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
03/0350.8+1.8+3.67%+2.77
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
03/0249-0.5-1.01%-0.73
29.62
34.55
39.49
44.42
49.36
54.3
59.23
64.17
69.11
02/2649.5-0.9-1.79%+0.36
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
02/2550.4+0.3+0.6%+2.38
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
02/2450.1+1.2+2.45%+1.93
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
02/2348.9-1.1-2.2%-0.33
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
02/1150+2.35+4.93%+2.07
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
02/1047.65-1.75-3.54%-2.62
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
02/0949.4+2.05+4.33%+1.09
29.32
34.21
39.09
43.98
48.87
53.76
58.64
63.53
68.42
02/0647.35-1.95-3.96%-2.99
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
02/0549.3-0.4-0.8%+1
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
02/0449.7+0.05+0.1%+1.88
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
02/0349.65+1.45+3.01%+1.85
29.25
34.12
39
43.87
48.75
53.62
58.49
63.37
68.24
02/0248.2-1.5-3.02%-1.04
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
01/3049.7+1.45+3.01%+2.07
29.22
34.09
38.95
43.82
48.69
53.56
58.43
63.3
68.17
01/2948.25-2.15-4.27%-0.82
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
01/2850.4+1.2+2.44%+3.64
29.18
34.04
38.9
43.77
48.63
53.49
58.35
63.22
68.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2749.2+0.05+0.1%+1.32
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
01/2649.15+0.15+0.31%+1.31
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
01/2349+0.05+0.1%+1.07
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
01/2248.95-0.15-0.31%+1.04
29.07
33.91
38.76
43.6
48.45
53.29
58.13
62.98
67.82
01/2149.1+0.1+0.2%+1.42
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
01/2049+0.1+0.2%+1.29
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
01/1948.9-0.05-0.1%+1.16
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
01/1648.95+0.25+0.51%+1.33
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
01/1548.7+0.75+1.56%+0.88
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58
01/1447.95-0.75-1.54%-0.59
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
01/1348.7+0.05+0.1%+1.01
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
01/1248.65-0.05-0.1%+1.01
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
01/0948.700%+1.22
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
01/0848.700%+1.35
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
01/0748.7+0.05+0.1%+1.46
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
01/0648.65-0.1-0.21%+1.49
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
01/0548.75-0.15-0.31%+1.79
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
01/0248.9-0.15-0.31%+2.19
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/3149.05+1.4+2.94%+2.65
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
12/3047.65-3.05-6.02%-0.18
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
12/2950.7-0.1-0.2%+6.34
28.61
33.37
38.14
42.91
47.68
52.45
57.21
61.98
66.75
12/2650.8+0.1+0.2%+6.71
28.56
33.32
38.08
42.85
47.61
52.37
57.13
61.89
66.65
12/2450.7+1.2+2.42%+6.72
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
12/2349.5-1.8-3.51%+4.38
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.65
66.39
12/2251.3+1.7+3.43%+8.38
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
12/1949.6-1.6-3.12%+5
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
12/1851.2+2+4.07%+8.53
28.31
33.02
37.74
42.46
47.18
51.9
56.61
61.33
66.05
12/1749.2-1.8-3.53%+4.48
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
12/1651+0.5+0.99%+8.42
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
12/1550.5+0.3+0.6%+7.54
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
12/1250.2-0.4-0.79%+7.08
28.13
32.82
37.51
42.19
46.88
51.57
56.26
60.95
65.63
12/1150.6+0.65+1.3%+8.1
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
12/1049.95+0.3+0.6%+6.95
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
12/0949.65+0.05+0.1%+6.51
27.97
32.63
37.29
41.95
46.61
51.28
55.94
60.6
65.26
12/0849.6-1-1.98%+6.53
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
12/0550.6+0.3+0.6%+8.78
27.91
32.56
37.21
41.87
46.52
51.17
55.82
60.47
65.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0450.3+1.8+3.71%+8.27
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
12/0348.5-2-3.96%+4.52
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
12/0250.5-0.4-0.79%+8.88
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.3
64.93
12/0150.9+2.4+4.95%+9.88
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
11/2848.5-1.05-2.12%+4.84
27.76
32.38
37.01
41.63
46.26
50.89
55.51
60.14
64.77
11/2749.55+0.6+1.23%+7.25
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
11/2648.95+2.45+5.27%+6.13
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
11/2546.5-0.15-0.32%+0.89
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
11/2446.65+2.65+6.02%+1.28
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
11/2144-1.6-3.51%-4.49
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
11/2045.6+0.65+1.45%-1.13
27.67
32.29
36.9
41.51
46.12
50.73
55.35
59.96
64.57
11/1944.95+0.65+1.47%-2.54
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
11/1844.3-2.45-5.24%-4.02
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
11/1746.75+3+6.86%+1.25
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
11/1443.75-2.25-4.89%-5.26
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
11/1346-1.45-3.06%-0.5
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
11/1247.45-0.05-0.11%+2.67
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
11/1147.5+0.05+0.11%+2.82
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1047.45+0.05+0.11%+2.81
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
11/0747.4+0.1+0.21%+2.72
27.69
32.3
36.92
41.53
46.15
50.76
55.37
59.99
64.6
11/0647.3+0.15+0.32%+2.5
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
11/0547.15+0.2+0.43%+2.18
27.69
32.3
36.91
41.53
46.14
50.76
55.37
59.99
64.6
11/0446.95+0.8+1.73%+1.8
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.57
11/0346.15-0.55-1.18%+0.12
27.66
32.27
36.88
41.49
46.1
50.71
55.31
59.92
64.53