≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6885 全福生技 / 乖離率河流圖(日)

6885 全福生技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.929+2.9+10%9.48%29.1531.929.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2561.02億1,7721.84張/筆31.322.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6001,721萬3751.6張/筆28.68+0.1 (+0.35%)

連續漲跌: 連2漲  ( +3元 / +10.38%)

財報評分: 最新51分 / 平均49分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 〈焦點股〉全福眼科新藥進入價值轉換收割期 走揚拚站穩5日線 (Anue鉅亨 09/24 12:12)

• 全福生技開發中新藥BRM424治療神經營養性角膜炎第II期人體臨床試驗初步結果(Topline Results)。 (公告訊息 09/21 03:11)

• 全福生技2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• 全福神經營養性角膜炎新藥完成臨床二期收案 Q4公布數據拚授權 (Anue鉅亨 08/25 18:08)

• 全福生技董事會決議通過2026年度第二季合併財務報表 (公告訊息 08/07 16:56)

• 全福生技2026年度第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:28)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

6885 全福生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1431.9+2.9+10%+29.7
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
10/1329+0.1+0.35%+18.8
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
10/1228.9-0.7-2.36%+19
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
10/0829.6-0.8-2.63%+22.5
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
10/0730.4+1.15+3.93%+26.6
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
10/0629.25-0.05-0.17%+22.5
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
10/0529.3-1.1-3.62%+23.4
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
10/0230.4-1.1-3.49%+28.7
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
10/0131.5-0.5-1.56%+34.1
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
09/3032+1+3.23%+37.2
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
09/2931-0.15-0.48%+33.9
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09/2431.15+0.9+2.98%+35.5
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
09/2330.25+0.55+1.85%+32.5
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
09/2229.7-1.8-5.71%+31
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
09/2131.5-0.1-0.32%+39.8
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
09/1831.6+2.1+7.12%+41.4
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
09/1729.5+2.3+8.46%+33
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
09/1627.2+0.6+2.26%+23.4
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1526.6-1-3.62%+21.2
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
09/1427.6+0.5+1.85%+26.2
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
09/1127.1+0.85+3.24%+24.4
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
09/1026.25-0.4-1.5%+21
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09/0926.65+1.3+5.13%+23.2
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
09/0825.35+0.2+0.8%+17.5
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
09/0725.15+1.05+4.36%+16.8
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
09/0424.1+0.85+3.66%+12.1
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/0323.25-1.35-5.49%+8.13
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09/0224.6+1.25+5.35%+14.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
09/0123.35+0.25+1.08%+8.29
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
08/3123.1+0.45+1.99%+6.86
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
08/2822.6500%+4.7
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
08/2722.65-0.3-1.31%+4.55
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
08/2622.95+2.05+9.81%+5.78
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
08/2520.900%-3.62
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
08/2420.9+0.2+0.97%-3.61
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
08/2120.7+0.15+0.73%-4.52
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2020.55+0.2+0.98%-5.24
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
08/1920.35-0.1-0.49%-6.24
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/1820.45+0.1+0.49%-5.86
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
08/1720.35+0.05+0.25%-6.46
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
08/1420.3-0.7-3.33%-6.84
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
08/1321+0.5+2.44%-3.77
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
08/1220.5-0.1-0.49%-6.12
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
08/1120.6+0.05+0.24%-5.82
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
08/1020.55-0.55-2.61%-6.15
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
08/0721.1+0.1+0.48%-3.7
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
08/0621+0.15+0.72%-4.2
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
08/0520.85+0.15+0.72%-4.96
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
08/0420.7-0.4-1.9%-5.77
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
08/0321.1+0.15+0.72%-4.07
13.2
15.4
17.6
19.8
21.99
24.19
26.39
28.59
30.79
07/3120.95+0.6+2.95%-4.87
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
07/3020.35-0.35-1.69%-7.77
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
07/2920.7-0.35-1.66%-6.42
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
07/2821.0500%-5.04
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2721.05+0.25+1.2%-5.17
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07/2420.800%-6.44
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
07/2320.8-0.05-0.24%-6.59
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
07/2220.85+0.05+0.24%-6.52
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
07/2120.8-0.2-0.95%-6.89
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
07/2021+0.25+1.2%-6.15
13.42
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.32
07/1720.75-0.9-4.16%-7.46
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
07/1621.65+0.05+0.23%-3.64
13.48
15.73
17.97
20.22
22.47
24.72
26.96
29.21
31.46
07/1521.6+0.65+3.1%-4
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
07/1420.95-0.45-2.1%-7.05
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
07/1321.4-0.45-2.06%-5.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
07/0921.85-0.05-0.23%-3.52
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
07/0821.9-0.05-0.23%-3.45
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
07/0721.95+0.2+0.92%-3.37
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
07/0621.75-0.1-0.46%-4.37
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
07/0321.85+0.45+2.1%-4.09
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
07/0221.4+0.45+2.15%-6.24
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
07/0120.95-0.4-1.87%-8.45
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3021.35+0.25+1.18%-6.98
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
06/2921.1+0.3+1.44%-8.27
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
06/2620.8-0.45-2.12%-9.76
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
06/2521.25-0.1-0.47%-8.02
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
06/2421.3500%-7.76
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
06/2321.35-0.35-1.61%-7.93
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
06/2221.7-0.7-3.12%-6.6
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
06/1822.400%-3.74
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
06/1722.4-0.15-0.67%-3.82
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
06/1622.55-0.45-1.96%-3.28
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
06/1523-0.05-0.22%-1.48
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
06/1223.05+0.1+0.44%-1.4
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
06/1122.95-1.15-4.77%-1.96
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
06/1024.1-2-7.66%+2.79
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
06/0926.1+0.7+2.76%+11.3
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
06/0825.4-1.15-4.33%+8.38
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
06/0526.55+2.4+9.94%+13.3
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
06/0424.15-0.3-1.23%+3.22
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0324.45-0.1-0.41%+4.44
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
06/0224.55+2.2+9.84%+4.77
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
06/0122.35+1.65+7.97%-4.73
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
05/2920.700%-12
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
05/2820.7-0.5-2.36%-12.4
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
05/2721.2-0.3-1.4%-10.7
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
05/2621.500%-9.83
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
05/2521.5-0.9-4.02%-10.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
05/2222.4-0.05-0.22%-6.94
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
05/2122.45+0.25+1.13%-7.16
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
05/2022.2+0.3+1.37%-8.54
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
05/1921.9-0.8-3.52%-10.2
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
05/1822.7+0.7+3.18%-7.32
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
05/1522+0.6+2.8%-10.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/1421.4-0.3-1.38%-13.3
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
05/1321.7-0.3-1.36%-12.4
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
05/1222-0.6-2.65%-11.5
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
05/1122.6+0.2+0.89%-9.35
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0822.4-0.4-1.75%-10.4
15
17.5
20
22.5
25
27.5
30
32.5
35
05/0722.8-0.6-2.56%-9.09
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
05/0623.4-0.3-1.27%-6.98
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
05/0523.7+0.2+0.85%-6.07
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
05/0423.5+0.55+2.4%-7.13
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
04/3022.95-0.05-0.22%-9.57
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
04/2923+0.05+0.22%-9.63
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
04/2822.95-0.15-0.65%-10.1
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
04/2723.1+0.2+0.87%-9.81
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
04/2422.9-0.05-0.22%-10.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
04/2322.95-0.95-3.97%-11.1
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
04/2223.9+0.45+1.92%-7.77
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
04/2123.45-0.05-0.21%-9.77
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
04/2023.5-0.45-1.88%-9.86
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
04/1723.95-0.8-3.23%-8.42
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
04/1624.75+0.6+2.48%-5.62
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
04/1524.15+0.2+0.84%-8.11
15.77
18.4
21.03
23.65
26.28
28.91
31.54
34.17
36.8
04/1423.95+0.1+0.42%-9.12
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1323.85+0.2+0.85%-9.76
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
04/1023.65-0.35-1.46%-10.8
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
04/0924-0.45-1.84%-9.8
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
04/0824.45-0.5-2%-8.44
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
04/0724.95-0.1-0.4%-6.88
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
04/0225.05+0.7+2.87%-6.8
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
04/0124.35+0.35+1.46%-9.67
16.17
18.87
21.56
24.26
26.96
29.65
32.35
35.04
37.74
03/3124+0.1+0.42%-11.2
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
03/3023.900%-11.9
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
03/2723.900%-12.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
03/2623.9-0.1-0.42%-12.4
16.38
19.11
21.84
24.57
27.29
30.02
32.75
35.48
38.21
03/2524+0.1+0.42%-12.4
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
03/2423.9+0.25+1.06%-13
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
03/2323.65-0.3-1.25%-14.2
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
03/2023.95-0.35-1.44%-13.5
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
03/1924.3-0.7-2.8%-12.5
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
03/1825+0.05+0.2%-10.3
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
03/1724.95-0.15-0.6%-10.7
16.77
19.56
22.36
25.15
27.94
30.74
33.53
36.33
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1625.1+0.2+0.8%-10.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
03/1324.9+0.15+0.61%-11.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
03/1224.75-0.15-0.6%-11.9
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
03/1124.9+0.2+0.81%-11.6
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
03/1024.7-0.2-0.8%-12.5
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
03/0924.9-0.95-3.68%-12
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
03/0625.85-0.25-0.96%-8.89
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
03/0526.1-0.05-0.19%-8.18
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
03/0426.15-0.7-2.61%-8.18
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
03/0326.85-0.35-1.29%-5.91
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
03/0227.2-0.6-2.16%-4.81
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
02/2627.8-0.3-1.07%-2.81
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
02/2528.1-0.5-1.75%-1.79
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
02/2428.6-0.4-1.38%-0.06
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
02/2329+1.05+3.76%+1.33
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
02/1127.95-0.45-1.58%-2.29
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
02/1028.4-0.45-1.56%-0.77
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
02/0928.85-0.45-1.54%+0.73
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0629.3+2.65+9.94%+2.24
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
02/0526.65-0.15-0.56%-7.02
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
02/0426.8-0.2-0.74%-6.65
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
02/0327+0.6+2.27%-6.08
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
02/0226.4-0.5-1.86%-8.3
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
01/3026.9-0.15-0.55%-6.76
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
01/2927.05-0.3-1.1%-6.41
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
01/2827.35-0.55-1.97%-5.55
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
01/2727.9-0.15-0.53%-3.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
01/2628.0500%-3.42
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
01/2328.05+0.9+3.31%-3.55
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
01/2227.15-0.55-1.99%-6.75
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
01/2127.7-0.3-1.07%-5.03
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
01/2028-0.45-1.58%-4.19
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
01/1928.45-0.55-1.9%-2.81
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
01/1629-0.5-1.69%-1.14
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
01/1529.5+1+3.51%+0.4
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
01/1428.5+0.2+0.71%-3.17
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1328.3-0.05-0.18%-4.09
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
01/1228.35+0.1+0.35%-4.14
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
01/0928.25-0.1-0.35%-4.65
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
01/0828.3500%-4.51
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
01/0728.35-0.2-0.7%-4.66
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
01/0628.5500%-4.17
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
01/0528.55-1.15-3.87%-4.34
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
01/0229.7-0.05-0.17%-0.64
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
12/3129.75-0.05-0.17%-0.55
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
12/3029.8-0.15-0.5%-0.49
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
12/2929.95+0.15+0.5%-0.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
12/2629.8+0.85+2.94%-0.71
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
12/2428.95-0.05-0.17%-3.64
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
12/2329-0.2-0.68%-3.63
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
12/2229.2-0.15-0.51%-3.12
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
12/1929.35+0.1+0.34%-2.76
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
12/1829.25-0.35-1.18%-3.2
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
12/1729.6-0.25-0.84%-2.16
18.15
21.18
24.2
27.23
30.25
33.28
36.31
39.33
42.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1629.85-0.05-0.17%-1.48
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
12/1529.9+0.15+0.5%-1.46
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
12/1229.75+0.15+0.51%-2.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
12/1129.6-0.1-0.34%-2.75
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
12/1029.7+1.4+4.95%-2.58
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
12/0928.3+0.2+0.71%-7.32
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
12/0828.1-0.25-0.88%-8.23
18.37
21.44
24.5
27.56
30.62
33.68
36.75
39.81
42.87
12/0528.35-0.5-1.73%-7.7
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
12/0428.85+0.4+1.41%-6.34
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
12/0328.45-0.4-1.39%-7.89
18.53
21.62
24.71
27.8
30.89
33.97
37.06
40.15
43.24
12/0228.85-0.05-0.17%-6.94
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
12/0128.9-0.25-0.86%-7.06
18.66
21.77
24.88
27.99
31.09
34.2
37.31
40.42
43.53
11/2829.15-0.15-0.51%-6.67
18.74
21.86
24.99
28.11
31.23
34.35
37.48
40.6
43.72
11/2729.3-0.2-0.68%-6.51
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.87
11/2629.5+0.2+0.68%-6.11
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
11/2529.3+0.4+1.38%-6.95
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
11/2428.9+0.65+2.3%-8.46
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
11/2128.25-0.2-0.7%-10.7
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2028.45-0.25-0.87%-10.4
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
11/1928.7+0.5+1.77%-9.89
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
11/1828.2-0.7-2.42%-11.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
11/1728.9-0.65-2.2%-9.55
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
11/1429.55-0.3-1.01%-7.61
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
11/1329.85+0.3+1.02%-6.74
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
11/1229.55+0.05+0.17%-7.72
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
11/1129.5+0.3+1.03%-7.98
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
11/1029.2-0.2-0.68%-9.04
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11/0729.4-0.75-2.49%-8.54
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
11/0630.15+0.15+0.5%-6.28
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
11/0530-0.25-0.83%-6.8
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
11/0430.25+0.1+0.33%-6.11
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
11/0330.15-0.1-0.33%-6.49
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
10/3130.25-0.25-0.82%-6.27
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
10/3030.5+0.45+1.5%-5.54
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
10/2930.05-0.2-0.66%-6.93
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
10/2830.25-0.75-2.42%-6.32
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/273100%-4.06
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
10/2331-1.05-3.28%-4.09
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
10/2232.05+0.1+0.31%-0.9
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
10/2131.95-0.55-1.69%-1.23
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
10/2032.5-0.5-1.52%+0.41
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
10/1733+0.6+1.85%+1.89
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
10/1632.4+0.85+2.69%+0.02
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35