≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6884 海柏特 / 乖離率河流圖(日)

6884 海柏特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.500%0%32.532.532.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.8916.849
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2062.26萬25784張/筆31.76-0.05 (-0.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均46分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 海柏特8月1.84億元年增101%創單月新高 海外市場挹注動能 (Anue鉅亨 09/10 14:28)

• 海柏特受邀參加國票綜合證券法人說明 (公告訊息 08/19 16:25)

• 海柏特董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:37)

• 海柏特2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 19:58)

• 代子公司Highpoint Service Network Sdn Bhd公告取得Miifix Digital Sdn Bhd普通股 (公告訊息 07/08 18:13)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年度股東常會董事改選 (公告訊息 06/30 17:57)

• 代子公司Highpoint Service Network Sdn Bhd 公告2026年股東常會重要決議事項 (公告訊息 06/30 17:56)

6884 海柏特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1632.500%+4.82
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
10/1532.5-0.05-0.15%+4.82
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
10/1432.5500%+5.01
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/1332.55+0.45+1.4%+4.99
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/1232.100%+3.53
18.6
21.7
24.8
27.9
31.01
34.11
37.21
40.31
43.41
10/0832.1+1.2+3.88%+3.5
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
10/0730.9+0.15+0.49%-0.44
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
10/0630.75+0.15+0.49%-1.02
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
10/0530.6-0.75-2.39%-1.62
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
10/0231.35-0.05-0.16%+0.67
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
10/0131.4+0.85+2.78%+0.75
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
09/3030.55-0.55-1.77%-2.05
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
09/2931.1-1.1-3.42%-0.39
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
09/2432.2+0.7+2.22%+3.02
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
09/2331.500%+0.75
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
09/2231.900%+1.97
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
09/2131.9+0.9+2.9%+1.95
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
09/1831+0.5+1.64%-0.94
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.5-0.15-0.49%-2.62
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
09/1630.6500%-2.32
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
09/1530.65-1.7-5.26%-2.46
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
09/1432.35+1.35+4.35%+2.8
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
09/1131+0.35+1.14%-1.54
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
09/1030.65-0.05-0.16%-2.77
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
09/0930.7+0.65+2.16%-2.85
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
09/0830.05-0.1-0.33%-5.12
19
22.17
25.34
28.51
31.67
34.84
38.01
41.17
44.34
09/0730.15+0.7+2.38%-5.04
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
09/0429.4500%-7.47
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
09/0329.45-0.1-0.34%-7.7
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
09/0229.55-0.45-1.5%-7.61
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
09/0130-0.2-0.66%-6.41
19.23
22.44
25.64
28.85
32.06
35.26
38.47
41.67
44.88
08/3130.200%-6.02
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
08/2830.200%-6.2
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
08/2730.2-0.3-0.98%-6.38
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
08/2630.500%-5.61
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
08/2530.500%-5.75
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.500%-5.88
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
08/2130.5-0.5-1.61%-5.99
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
08/2031+0.5+1.64%-4.59
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
08/1930.5-1.05-3.33%-6.25
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
08/1831.55+1.15+3.78%-3.15
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
08/1730.4-0.55-1.78%-6.74
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
08/1430.9500%-5.19
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
08/1330.95-0.15-0.48%-5.3
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
08/1231.1-0.7-2.2%-4.96
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
08/1131.8-0.1-0.31%-2.94
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
08/1031.9+0.1+0.31%-2.72
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
08/0731.8+0.4+1.27%-3.11
19.69
22.98
26.26
29.54
32.82
36.1
39.39
42.67
45.95
08/0631.4-0.1-0.32%-4.46
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
08/0531.5+0.4+1.29%-4.25
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
08/0431.100%-5.58
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
08/0331.1+0.65+2.13%-5.74
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
07/3130.45+1.05+3.57%-7.84
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
07/3029.400%-11.2
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2929.4-0.65-2.16%-11.4
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
07/2830.05-0.95-3.06%-9.74
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
07/2731-0.45-1.43%-7.1
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
07/2431.45-0.7-2.18%-5.96
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
07/2332.1500%-4.04
20.1
23.45
26.8
30.15
33.5
36.85
40.21
43.56
46.91
07/2232.15-0.35-1.08%-4.19
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
07/2132.5+0.4+1.25%-3.29
20.16
23.52
26.88
30.24
33.61
36.97
40.33
43.69
47.05
07/2032.1-0.65-1.98%-4.62
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
07/1732.7500%-2.85
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
07/1632.7500%-2.97
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
07/1532.75-0.55-1.65%-3.09
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
07/1433.3+0.55+1.68%-1.57
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
07/1332.75-0.25-0.76%-3.26
20.31
23.7
27.08
30.47
33.85
37.24
40.63
44.01
47.4
07/0933+0.25+0.76%-2.59
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
07/0832.7500%-3.39
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
07/0732.8500%-3.14
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
07/0632.85+0.3+0.92%-3.18
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
07/0332.55-0.6-1.81%-4.12
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0233.15+0.45+1.38%-2.43
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.56
07/0132.7+0.1+0.31%-3.79
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
06/3032.6+0.3+0.93%-4.17
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
06/2932.3+0.15+0.47%-5.15
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
06/2632.15-0.4-1.23%-5.7
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
06/2532.55+0.05+0.15%-4.65
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
06/2434+0.75+2.26%-0.54
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
06/2333.25-0.15-0.45%-2.73
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
06/2233.400%-2.33
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
06/1833.4+0.05+0.15%-2.36
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
06/1733.35-1.9-5.39%-2.53
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
06/1635.25+0.25+0.71%+2.98
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
06/1535+0.2+0.57%+2.28
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
06/1234.800%+1.73
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
06/1134.8+0.6+1.75%+1.74
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
06/1034.2+0.3+0.88%-0.01
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
06/0933.900%-0.92
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
06/0833.9-0.8-2.31%-0.98
20.54
23.96
27.39
30.81
34.24
37.66
41.08
44.51
47.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.7+0.75+2.21%+1.3
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
06/0433.95-0.05-0.15%-0.91
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
06/0334+0.5+1.49%-0.82
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
06/0233.5+0.15+0.45%-2.32
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
06/0133.35+0.2+0.6%-2.83
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
05/2933.15+0.3+0.91%-3.51
20.61
24.05
27.48
30.92
34.36
37.79
41.23
44.66
48.1
05/2832.85-0.5-1.5%-4.49
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
05/2733.3500%-3.23
20.68
24.12
27.57
31.02
34.46
37.91
41.36
44.8
48.25
05/2633.35+0.25+0.76%-3.33
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/2533.1+0.3+0.91%-4.13
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
05/2232.8-0.55-1.65%-5.13
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
05/2133.35+0.25+0.76%-3.67
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
05/2033.1-0.35-1.05%-4.52
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
05/1933.4500%-3.63
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.13
48.6
05/1833.45-0.15-0.45%-3.77
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
05/1533.6-0.1-0.3%-3.53
20.9
24.38
27.86
31.35
34.83
38.31
41.79
45.28
48.76
05/1433.7-0.65-1.89%-3.29
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
05/1334.35+0.9+2.69%-1.48
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1233.45-0.45-1.33%-4.09
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
05/1133.9-0.5-1.45%-2.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
05/0834.4+0.4+1.18%-1.57
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
05/0734-0.65-1.88%-2.8
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
05/0634.65-0.05-0.14%-1.03
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
05/0534.7-0.25-0.72%-0.95
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
05/0434.95+0.4+1.16%-0.31
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
04/3034.55-0.9-2.54%-1.53
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
04/2935.45+0.25+0.71%+0.92
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
04/2835.200%+0.14
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
04/2735.2+0.05+0.14%+0.06
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
04/2435.15-0.4-1.13%-0.19
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
04/2335.55+0.2+0.57%+0.82
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
04/2235.35+0.05+0.14%+0.14
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
04/2135.3+0.1+0.28%-0.06
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
04/2035.2+0.2+0.57%-0.4
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
04/1735+0.3+0.86%-1.07
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
04/1634.7+0.55+1.61%-2.03
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1534.15-0.15-0.44%-3.63
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
04/1434.3+0.7+2.08%-3.32
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
04/1333.6-0.2-0.59%-5.4
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
04/1033.8-0.25-0.73%-5.01
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
04/0934.05-0.05-0.15%-4.51
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
04/0834.1+0.1+0.29%-4.45
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
04/0734-0.45-1.31%-4.82
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
04/0234.45-0.35-1.01%-3.7
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
04/0134.8+0.15+0.43%-2.88
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
03/3134.65-0.05-0.14%-3.42
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
03/3034.7-0.7-1.98%-3.46
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
03/2735.4+1.5+4.42%-1.72
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
03/2633.9-0.2-0.59%-6.02
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
03/2534.1+0.1+0.29%-5.77
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
03/243400%-6.5
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
03/2334-0.15-0.44%
03/2034.15-0.45-1.3%
03/1934.6+0.25+0.73%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834.35-0.25-0.72%
03/1734.6-0.15-0.43%
03/1634.75-0.15-0.43%
03/1334.9-0.15-0.43%
03/1235.05+0.05+0.14%
03/1135-0.2-0.57%
03/1035.200%
03/0935.2+0.4+1.15%
03/0634.8-0.25-0.71%
03/0535.05-0.35-0.99%
03/0435.4-0.1-0.28%
03/0335.5-1.4-3.79%
03/0236.9+1.35+3.8%
02/2635.55+0.55+1.57%
02/2535-0.95-2.64%
02/2435.95+0.35+0.98%
02/2335.6-0.45-1.25%
02/1136.05+0.2+0.56%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1035.85-0.6-1.65%
02/0936.45-1-2.67%
02/0637.45+2.75+7.93%
02/0534.7-0.25-0.72%
02/0434.9500%
02/0334.95+0.15+0.43%
02/0234.8-2-5.43%
01/3036.8+0.45+1.24%
01/2936.35+0.55+1.54%
01/2835.8-0.25-0.69%
01/2736.05-0.15-0.41%
01/2636.2-0.4-1.09%
01/2336.6-0.3-0.81%
01/2236.9-0.1-0.27%
01/2137+0.1+0.27%
01/2036.9-0.5-1.34%
01/1937.4-0.5-1.32%
01/1637.9+0.05+0.13%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1537.85+1.2+3.27%
01/1436.65+0.15+0.41%
01/1336.5-0.8-2.14%
01/1237.3-0.2-0.53%
01/0937.5+1.7+4.75%
01/0835.8-0.85-2.32%
01/0736.65-0.05-0.14%
01/0636.7-0.8-2.13%
01/0537.5-0.7-1.83%
01/0238.2+2.25+6.26%
12/3135.95-0.15-0.42%
12/3036.1-1-2.7%
12/2937.1-0.9-2.37%
12/2638+0.5+1.33%
12/2437.5-1-2.6%
12/2338.5-0.85-2.16%
12/2239.35+0.75+1.94%
12/1938.6-2.1-5.16%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1840.7-4.05-9.05%
12/1744.75+11.75+35.61%