≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6882 甲尚 / 乖離率河流圖(日)

6882 甲尚

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7513.15-0.4-3.04%7.98%13.1513.1512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5467.78萬541.01張/筆12.441.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1823.12萬21866張/筆12.72+0.05 (+0.38%)

連續漲跌: 連2漲→跌  ( -0.4元 / -3.04%)

財報評分: 最新49分 / 平均63分

新聞及公告

• 甲尚董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:20)

• 甲尚2026年股東常會重要決議事項 (公告訊息 06/25 15:10)

6882 甲尚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1612.75-0.4-3.04%-8.23
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
10/1513.15+0.05+0.38%-5.75
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10/1413.1+0.05+0.38%-6.46
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
10/1313.05-0.05-0.38%-7.27
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
10/1213.1-0.9-6.43%-7.33
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
10/0814+0.2+1.45%-1.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
10/0713.8-0.6-4.17%-3.31
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
10/0614.4-0.75-4.95%+0.45
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
10/0515.15+1.05+7.45%+5.34
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
10/0214.1+0.35+2.55%-2.19
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
10/0113.75+0.5+3.77%-4.95
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
09/3013.25+0.5+3.92%-8.85
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
09/2912.75+0.25+2%-12.7
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
09/2412.500%-14.9
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
09/2312.5-0.05-0.4%-15.5
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
09/2212.55+0.05+0.4%-15.6
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
09/2112.5-0.5-3.85%-16.4
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
09/181300%-13.6
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/171300%-14.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
09/1613-0.05-0.38%-14.7
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
09/1513.05+0.55+4.4%-14.8
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
09/1412.5-0.5-3.85%-18.9
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
09/111300%-16.1
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
09/1013-0.45-3.35%-16.5
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
09/0913.45+0.1+0.75%-14.1
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
09/0813.3500%-15.2
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
09/0713.35-0.05-0.37%-15.7
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
09/0413.4+0.1+0.75%-15.8
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
09/0313.3-0.6-4.32%-17
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
09/0213.900%-13.9
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
09/0113.9-0.1-0.71%-14.5
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
08/311400%-14.4
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
08/281400%-14.9
9.877
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
08/2714-0.2-1.41%-15.5
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
08/2614.2-0.05-0.35%-14.8
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
08/2514.25+0.05+0.35%-15.1
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2414.200%-15.8
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
08/2114.200%-16.4
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
08/2014.200%-16.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
08/1914.2-0.05-0.35%-17.2
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
08/1814.2500%-17.4
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
08/1714.2500%-17.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
08/1414.2500%-18.4
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
08/1314.25+0.05+0.35%-18.8
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
08/1214.2+0.2+1.43%-19.6
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
08/1114-0.85-5.72%-21.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
08/1014.8500%-17.1
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
08/0714.85+0.05+0.34%-17.6
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.23
08/0614.800%-18.2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
08/0514.8-0.05-0.34%-18.5
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
08/0414.8500%-18.5
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
08/0314.8500%-18.7
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
07/3114.85+0.2+1.37%-19.1
11.01
12.84
14.68
16.51
18.35
20.18
22.01
23.85
25.68
07/3014.65-0.55-3.62%-20.4
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.2+0.15+1%-17.8
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
07/2815.05-0.25-1.63%-18.9
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
07/2715.3+0.6+4.08%-17.7
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
07/2414.7+0.2+1.38%-21.1
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
07/2314.5-1.8-11.04%-22.3
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
07/2216.3+0.05+0.31%-12.9
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
07/2116.25-0.1-0.61%-13.3
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
07/2016.35-0.8-4.66%-12.9
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
07/1717.15+0.25+1.48%-8.81
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07/1616.9-0.75-4.25%-10.4
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
07/1517.65+0.05+0.28%-6.65
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
07/1417.6+0.05+0.28%-7.11
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
07/1317.55+0.35+2.03%-7.87
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
07/0917.200%-9.58
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
07/0817.2+0.05+0.29%-9.25
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
07/0717.15-0.8-4.46%-9.18
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
07/0617.95+0.45+2.57%-4.6
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
07/0317.5-0.45-2.51%-6.58
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0217.95+0.05+0.28%-3.8
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
07/0117.9+0.3+1.7%-3.65
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
06/3017.6-0.05-0.28%-4.85
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
06/2917.65-0.85-4.59%-4.18
11.05
12.89
14.74
16.58
18.42
20.26
22.11
23.95
25.79
06/2618.5-0.45-2.37%+0.85
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
06/2518.95+0.75+4.12%+3.82
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
06/2418.2+0.1+0.55%+0.23
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
06/2318.100%+0.13
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
06/2218.1+0.1+0.56%+0.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
06/1818+0.4+2.27%+0.47
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
06/1717.6+0.3+1.73%-1.31
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
06/1617.3-1.6-8.47%-2.6
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
06/1518.9-0.1-0.53%+6.82
10.62
12.39
14.15
15.92
17.69
19.46
21.23
23
24.77
06/1219+0.4+2.15%+7.93
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
06/1118.6-1.35-6.77%+6.08
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
06/1019.95-0.15-0.75%+14.2
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
06/0920.1-0.1-0.5%+15.4
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
06/0820.2-0.1-0.49%+16.4
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0520.300%+17.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
06/0420.3-0.05-0.25%+17.8
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
06/0320.35+0.05+0.25%+18.5
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
06/0220.3-0.3-1.46%+18.7
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
06/0120.6+0.6+3%+20.9
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
05/2920-0.4-1.96%+18
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
05/2820.4+0.85+4.35%+20.8
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
05/2719.55+0.55+2.89%+16.2
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
05/2619-0.9-4.52%+13.3
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
05/2519.9-0.6-2.93%+19
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
05/2220.5-0.6-2.84%+23
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
05/2121.1+1.1+5.5%+27
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
05/2020-1.2-5.66%+20.8
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
05/1921.2-0.9-4.07%+28.2
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
05/1822.1+1.5+7.28%+34
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
05/1520.6-0.55-2.6%+25.5
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
05/1421.15+1.95+10.16%+29.3
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
05/1319.2+0.05+0.26%+17.8
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1219.15+1.1+6.09%+17.6
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
05/1118.05-0.35-1.9%+10.9
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
05/0818.4-0.55-2.9%+13
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
05/0718.9500%+16.5
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
05/0618.95-0.15-0.79%+16.4
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
05/0519.1-0.05-0.26%+17
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
05/0419.15+1.85+10.69%+17.3
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
04/3017.3+0.2+1.17%+6.04
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
04/2917.1-0.35-2.01%+4.67
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
04/2817.45-0.05-0.29%+6.2
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
04/2717.5-0.7-3.85%+6.7
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
04/2418.2+0.85+4.9%+11.2
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
04/2317.35-1.45-7.71%+6.29
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
04/2218.8-1.3-6.47%+15.3
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
04/2120.1+0.1+0.5%+23.6
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
04/202000%+23.5
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
04/1720-3.65-15.43%+23.9
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
04/1623.65+7.7+48.28%+46.9
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1515.95+2.9+22.22%-0.34
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
04/1413.0500%-18.6
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
04/1313.0500%-19
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
04/1013.0500%-19.4
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
04/0913.05+0.05+0.38%-19.7
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
04/0813-0.1-0.76%-20.2
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
04/0713.1+0.05+0.38%-19.8
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
04/0213.0500%-20.4
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
04/0113.05+0.05+0.38%-20.6
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
03/3113-0.1-0.76%-21.1
9.887
11.54
13.18
14.83
16.48
18.13
19.77
21.42
23.07
03/3013.1-0.15-1.13%-20.7
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
03/2713.2500%-20
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.19
03/2613.25-0.25-1.85%-20.2
9.963
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
03/2513.5+0.45+3.45%-18.9
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
03/2413.05-0.05-0.38%-21.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
03/2313.1-0.2-1.5%-21.5
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
03/2013.3+0.1+0.76%-20.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/1913.2-0.3-2.22%-21
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1813.5-1.35-9.09%-19.4
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
03/1714.85-0.1-0.67%-11.4
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
03/1614.95-1.45-8.84%-10.8
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
03/1316.4+0.1+0.61%-2.09
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
03/1216.3-0.2-1.21%-2.54
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
03/1116.5-0.65-3.79%-1.13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
03/1017.15+0.8+4.89%+2.99
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
03/0916.3500%-1.47
9.956
11.62
13.27
14.93
16.59
18.25
19.91
21.57
23.23
03/0616.35-0.25-1.51%-1.24
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
03/0516.6+1.2+7.79%+0.5
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
03/0415.4-0.8-4.94%-6.47
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
03/0316.2-0.1-0.61%-1.43
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
03/0216.3-0.25-1.51%-0.44
9.823
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
02/2616.55+0.25+1.53%+1.51
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
02/2516.3+0.25+1.56%+0.41
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
02/2416.05-1.45-8.29%-0.77
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
02/2317.5-0.3-1.69%+8.57
9.671
11.28
12.9
14.51
16.12
17.73
19.34
20.95
22.57
02/1117.8-0.6-3.26%+10.9
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1018.400%+15.2
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
02/0918.4+1+5.75%+15.8
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
02/0617.400%+10.1
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
02/0517.4-0.6-3.33%+10.4
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
02/0418-0.05-0.28%+14.6
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
02/0318.05-0.25-1.37%+15.3
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
02/0218.3-0.7-3.68%+17.2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
01/3019+1.4+7.95%+22.1
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
01/2917.6-1.55-8.09%+13.5
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
01/2819.15-2.75-12.56%+23.8
9.281
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
01/2721.9+2.3+11.73%+42.1
9.244
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
01/2619.6+1.5+8.29%+28.1
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
01/2318.1-0.5-2.69%+18.8
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
01/2218.6-4.2-18.42%+22.3
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
01/2122.8+7.2+46.15%+50.4
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
01/2015.6+0.1+0.65%+3.63
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
01/1915.5-0.05-0.32%+2.84
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
01/1615.55-0.65-4.01%+3.04
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.2+0.2+1.25%+7.3
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/1416-0.2-1.23%+6.05
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
01/1316.2-0.85-4.99%+7.33
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
01/1217.05-0.45-2.57%+12.9
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/0917.5-0.3-1.69%+16
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
01/0817.800%+18.2
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
01/0717.8+0.25+1.42%+18.3
9.026
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
01/0617.55-0.25-1.4%+16.8
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
01/0517.8+1.2+7.23%+18.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
01/0216.6+0.7+4.4%+10.7
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/3115.9+0.1+0.63%+6.05
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/3015.800%+5.35
8.999
10.5
12
13.5
15
16.5
18
19.5
21
12/2915.800%+5.23
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
12/2615.800%+5.16
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
12/2415.8+0.3+1.94%+5.07
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
12/2315.500%+2.98
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12/2215.5-0.45-2.82%+2.88
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
12/1915.95+0.75+4.93%+5.65
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1815.2-0.05-0.33%+0.5
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
12/1715.25+1.3+9.32%+0.56
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.71
21.23
12/1613.95-0.35-2.45%-8.21
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1514.300%-6.23
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12/1214.3-0.25-1.72%-6.6
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12/1114.55-0.35-2.35%-5.34
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
12/1014.9+0.45+3.11%-3.43
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
12/0914.4500%-6.52
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
12/0814.45-0.45-3.02%-6.67
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
12/0514.9+0.75+5.3%-3.9
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
12/0414.15-0.15-1.05%-8.8
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
12/0314.3+0.7+5.15%-7.98
9.325
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
12/0213.6-0.45-3.2%-12.6
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12/0114.0500%-10
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
11/2814.05+0.5+3.69%-10.2
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11/2713.5500%-13.7
9.416
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
11/2613.55+1.1+8.84%-14
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
11/2512.45+0.25+2.05%-21.4
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2412.2-0.1-0.81%-23.4
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11/2112.3-0.5-3.91%-23.2
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
11/2012.8+0.1+0.79%-20.6
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
11/1912.7-0.45-3.42%-21.6
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11/1813.1500%-19.2
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
11/1713.15-0.55-4.01%-19.6
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
11/1413.7+0.2+1.48%-16.6
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
11/1313.5-1.3-8.78%-18
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
11/1214.8+1.35+10.04%-10.5
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
11/1113.45-1.6-10.63%-18.7
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
11/1015.05-0.65-4.14%-9.31
9.957
11.62
13.28
14.94
16.6
18.25
19.91
21.57
23.23
11/0715.7+0.15+0.96%-5.58
9.977
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
11/0615.55+0.25+1.63%-6.61
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
11/0515.3-0.2-1.29%-8.29
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
11/0415.5+0.05+0.32%-7.32
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
11/0315.45-0.25-1.59%-7.87
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
10/3115.7-0.15-0.95%-6.58
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
10/3015.85-0.05-0.31%-5.84
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2915.9-0.2-1.24%-5.81
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
10/2816.1-0.1-0.62%-4.88
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
10/2716.2-0.5-2.99%-4.51
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
10/2316.700%-1.79
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
10/2216.7+0.75+4.7%-1.9
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
10/2115.95+0.4+2.57%-6.36
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
10/2015.55-0.85-5.18%-9.25
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
10/1716.4-0.05-0.3%-4.45
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03