≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6881 潤德 / 乖離率河流圖(日)

6881 潤德

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
217.5217.500%0%217.5217.5217.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
04.77萬731股/筆216.64.2410.660.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
373.28萬24140張/筆218.1-7.5 (-3.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均53分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 潤德2026年上半年EPS達9.51元 在手工程訂單達59億元 (Anue鉅亨 08/20 18:56)

• 潤德受邀參加中國信託證券舉辦之法人說明會 (公告訊息 08/13 19:14)

• 潤德公司治理主管異動 (公告訊息 08/13 17:37)

• 潤德2026年第2季財務報告經董事會決議通過 (公告訊息 08/13 17:36)

• 潤德2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:39)

6881 潤德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/16217.500%+3.33
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
10/15217.5-7.5-3.33%+3.43
126.2
147.2
168.2
189.3
210.3
231.3
252.3
273.4
294.4
10/14225+10+4.65%+7.16
126
147
168
189
210
231
252
273
294
10/1321500%+2.61
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
10/12215-1-0.46%+2.66
125.7
146.6
167.5
188.5
209.4
230.4
251.3
272.3
293.2
10/08216+0.5+0.23%+3.18
125.6
146.5
167.5
188.4
209.4
230.3
251.2
272.2
293.1
10/07215.5+0.5+0.23%+3
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
10/06215-0.5-0.23%+2.75
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
10/05215.5+0.5+0.23%+2.92
125.6
146.6
167.5
188.5
209.4
230.3
251.3
272.2
293.1
10/0221500%+2.61
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.3
10/01215+0.5+0.23%+2.53
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
09/30214.500%+2.16
126
147
168
189
210
231
252
272.9
293.9
09/29214.5+0.5+0.23%+2.05
126.1
147.1
168.1
189.2
210.2
231.2
252.2
273.2
294.3
09/24214-1.5-0.7%+1.69
126.3
147.3
168.4
189.4
210.4
231.5
252.5
273.6
294.6
09/23215.500%+2.27
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
09/22215.500%+2.14
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
09/21215.5+0.5+0.23%+2.01
126.8
147.9
169
190.1
211.2
232.4
253.5
274.6
295.8
09/18215+3+1.42%+1.65
126.9
148.1
169.2
190.4
211.5
232.7
253.8
275
296.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1721200%+0.06
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
09/16212+1+0.47%-0.13
127.4
148.6
169.8
191
212.3
233.5
254.7
275.9
297.2
09/15211-2-0.94%-0.78
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
09/14213-2.5-1.16%-0.09
127.9
149.2
170.5
191.9
213.2
234.5
255.8
277.1
298.5
09/11215.5+2.5+1.17%+0.87
128.2
149.6
170.9
192.3
213.6
235
256.4
277.7
299.1
09/1021300%-0.71
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
09/0921300%-1.14
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.6
09/0821300%-1.56
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
09/07213-1-0.47%-1.96
130.4
152.1
173.8
195.5
217.3
239
260.7
282.4
304.2
09/04214-1-0.47%-1.9
130.9
152.7
174.5
196.3
218.2
240
261.8
283.6
305.4
09/03215-1-0.46%-1.85
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
09/0221600%-1.81
132
154
176
198
220
242
264
286
308
09/0121600%-2.2
132.5
154.6
176.7
198.8
220.9
242.9
265
287.1
309.2
08/31216-1-0.46%-2.59
133
155.2
177.4
199.6
221.7
243.9
266.1
288.3
310.4
08/2821700%-2.49
133.5
155.8
178
200.3
222.6
244.8
267.1
289.3
311.6
08/2721800%-2.42
134
156.4
178.7
201.1
223.4
245.7
268.1
290.4
312.8
08/26218+0.5+0.23%-2.78
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
08/2521800%-3.14
135
157.5
180
202.6
225.1
247.6
270.1
292.6
315.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24218-2-0.91%-3.51
135.6
158.2
180.7
203.3
225.9
248.5
271.1
293.7
316.3
08/21220+14+6.8%-3.01
136.1
158.8
181.5
204.1
226.8
249.5
272.2
294.9
317.6
08/2020600%-9.49
136.6
159.3
182.1
204.8
227.6
250.4
273.1
295.9
318.6
08/19206+2+0.98%-9.9
137.2
160
182.9
205.8
228.6
251.5
274.4
297.2
320.1
08/1820500%-10.8
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.7
321.6
08/17205+5+2.5%-11.2
138.5
161.6
184.7
207.8
230.9
254
277
300.1
323.2
08/1420000%-13.8
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
08/1320000%-14.2
139.9
163.2
186.5
209.8
233.1
256.5
279.8
303.1
326.4
08/1219900%-15.1
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
08/11199-3.5-1.73%-15.5
141.3
164.9
188.4
212
235.6
259.1
282.7
306.2
329.8
08/10202.5+2+1%-14.5
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
08/07200.500%-15.7
142.7
166.5
190.3
214.1
237.9
261.7
285.4
309.2
333
08/06200.500%-16.1
143.4
167.3
191.2
215.1
239
262.9
286.8
310.8
334.7
08/05200.500%-16.5
144.1
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
08/0420000%-17.2
144.9
169
193.2
217.3
241.4
265.6
289.7
313.9
338
08/0320000%-17.6
145.6
169.8
194.1
218.3
242.6
266.9
291.1
315.4
339.7
07/31200+1+0.5%-18
146.3
170.7
195.1
219.5
243.9
268.2
292.6
317
341.4
07/3019900%-18.8
147
171.6
196.1
220.6
245.1
269.6
294.1
318.6
343.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29199-5-2.45%-19.2
147.8
172.4
197
221.7
246.3
270.9
295.5
320.2
344.8
07/2820400%-17.6
148.5
173.2
198
222.7
247.4
272.2
296.9
321.7
346.4
07/2720400%-17.9
149.1
173.9
198.7
223.6
248.4
273.3
298.1
323
347.8
07/24204+0.5+0.25%-18.2
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
07/23203.5-0.5-0.25%-18.7
150.1
175.1
200.1
225.2
250.2
275.2
300.2
325.2
350.3
07/22204-1-0.49%-18.7
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.4
07/21205+6.5+3.27%-18.6
151.1
176.3
201.5
226.6
251.8
277
302.2
327.4
352.6
07/20198.5-0.5-0.25%-21.4
151.6
176.8
202.1
227.3
252.6
277.9
303.1
328.4
353.6
07/17199-10-4.78%-21.5
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
354.9
07/16209-1-0.48%-17.8
152.6
178.1
203.5
228.9
254.4
279.8
305.2
330.7
356.1
07/15210+1+0.48%-17.7
153
178.6
204.1
229.6
255.1
280.6
306.1
331.6
357.1
07/14209-7-3.24%-18.3
153.5
179
204.6
230.2
255.8
281.4
306.9
332.5
358.1
07/13216-8-3.57%-15.8
153.9
179.5
205.2
230.8
256.5
282.1
307.8
333.4
359.1
07/09224+0.5+0.22%-12.9
154.2
179.9
205.6
231.4
257.1
282.8
308.5
334.2
359.9
07/08223.5-2-0.89%-13.2
154.4
180.2
205.9
231.7
257.4
283.1
308.9
334.6
360.4
07/07225.5-5-2.17%-12.5
154.6
180.4
206.2
231.9
257.7
283.5
309.2
335
360.8
07/06230.5+2.5+1.1%-10.6
154.8
180.6
206.4
232.2
258
283.7
309.5
335.3
361.1
07/03228-2-0.87%-11.7
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0223000%-11
155
180.8
206.6
232.5
258.3
284.1
310
335.8
361.6
07/01230-2-0.86%-11
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
06/30232+0.5+0.22%-10.3
155.1
181
206.8
232.7
258.5
284.4
310.2
336.1
361.9
06/29231.500%-10.5
155.1
181
206.9
232.7
258.6
284.4
310.3
336.1
362
06/26231.5-4.5-1.91%-10.5
155.2
181
206.9
232.7
258.6
284.5
310.3
336.2
362
06/2523600%-8.76
155.2
181.1
206.9
232.8
258.6
284.5
310.4
336.2
362.1
06/2423600%-8.76
155.2
181.1
206.9
232.8
258.6
284.5
310.4
336.2
362.1
06/23236-6-2.48%-8.76
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.3
362.1
06/22242+1+0.41%-6.45
155.2
181.1
206.9
232.8
258.7
284.6
310.4
336.3
362.2
06/18241-9-3.6%-6.8
155.2
181
206.9
232.7
258.6
284.5
310.3
336.2
362
06/17268.500%+3.87
155.1
181
206.8
232.7
258.5
284.4
310.2
336.1
361.9
06/16268.500%+4.05
154.8
180.6
206.4
232.2
258
283.9
309.7
335.5
361.3
06/15268.5+2.5+0.94%+4.23
154.6
180.3
206.1
231.8
257.6
283.4
309.1
334.9
360.6
06/1226600%+3.45
154.3
180
205.7
231.4
257.1
282.8
308.6
334.3
360
06/11266-1.5-0.56%+3.62
154
179.7
205.4
231
256.7
282.4
308
333.7
359.4
06/10267.5-4.5-1.65%+4.38
153.8
179.4
205
230.6
256.3
281.9
307.5
333.1
358.8
06/09272+4+1.49%+6.39
153.4
179
204.5
230.1
255.7
281.2
306.8
332.4
357.9
06/08268-1-0.37%+5.13
153
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05269+4.5+1.7%+5.8
152.5
178
203.4
228.8
254.2
279.7
305.1
330.5
356
06/04264.5-3.5-1.31%+4.32
152.1
177.5
202.8
228.2
253.6
278.9
304.3
329.6
355
06/03268-0.5-0.19%+5.97
151.7
177
202.3
227.6
252.9
278.2
303.5
328.8
354
06/02268.5+1.5+0.56%+6.47
151.3
176.5
201.8
227
252.2
277.4
302.6
327.8
353.1
06/01267-3.5-1.29%+6.18
150.9
176
201.2
226.3
251.5
276.6
301.8
326.9
352.1
05/29270.5-1-0.37%+7.87
150.5
175.5
200.6
225.7
250.8
275.8
300.9
326
351.1
05/28271.5+5+1.88%+8.58
150
175
200
225
250
275
300
325.1
350.1
05/27266.5-1.5-0.56%+6.89
149.6
174.5
199.5
224.4
249.3
274.2
299.2
324.1
349
05/26268-4-1.47%+7.77
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.3
348.1
05/25272-1-0.37%+9.69
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
05/22273+1+0.37%+10.4
148.3
173.1
197.8
222.5
247.2
271.9
296.7
321.4
346.1
05/21272+2.5+0.93%+10.3
147.9
172.6
197.2
221.9
246.5
271.2
295.8
320.5
345.1
05/20269.5-2-0.74%+9.66
147.5
172
196.6
221.2
245.8
270.3
294.9
319.5
344.1
05/1927200%+11
147
171.5
196
220.5
245
269.6
294.1
318.6
343.1
05/18272+2+0.74%+11.3
146.6
171
195.4
219.9
244.3
268.7
293.2
317.6
342
05/1527000%+10.9
146.1
170.5
194.8
219.2
243.5
267.9
292.2
316.6
340.9
05/14270-1-0.37%+11.2
145.7
169.9
194.2
218.5
242.8
267.1
291.3
315.6
339.9
05/13271-1.5-0.55%+12
145.2
169.4
193.6
217.8
242
266.3
290.5
314.7
338.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12272.500%+12.9
144.8
168.9
193.1
217.2
241.3
265.4
289.6
313.7
337.8
05/11272.5+2.5+0.93%+13.3
144.3
168.4
192.5
216.5
240.6
264.6
288.7
312.7
336.8
05/08270-5-1.82%+12.6
143.9
167.9
191.8
215.8
239.8
263.8
287.8
311.7
335.7
05/07275+1.5+0.55%+15
143.4
167.3
191.2
215.1
239
263
286.9
310.8
334.7
05/06273.5+2.5+0.92%+14.8
143
166.8
190.6
214.5
238.3
262.1
285.9
309.8
333.6
05/05271+2.5+0.93%+14.1
142.5
166.3
190
213.8
237.5
261.3
285
308.8
332.6
05/04268.5+5.5+2.09%+13.4
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
04/30263+3+1.15%+11.4
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
04/29260+6.5+2.56%+10.3
141.4
164.9
188.5
212.1
235.6
259.2
282.8
306.3
329.9
04/28253.5+0.5+0.2%+7.81
141.1
164.6
188.1
211.6
235.1
258.6
282.2
305.7
329.2
04/2725300%+7.77
140.8
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.6
04/24253+1.5+0.6%+7.95
140.6
164.1
187.5
210.9
234.4
257.8
281.2
304.7
328.1
04/23251.5-2-0.79%+7.48
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
04/22253.5+3.5+1.4%+8.5
140.2
163.5
186.9
210.3
233.6
257
280.4
303.7
327.1
04/21250-2-0.79%+7.19
139.9
163.3
186.6
209.9
233.2
256.6
279.9
303.2
326.5
04/2025200%+8.21
139.7
163
186.3
209.6
232.9
256.2
279.5
302.7
326
04/17252+0.5+0.2%+8.39
139.5
162.8
186
209.2
232.5
255.8
279
302.2
325.5
04/16251.5+1.5+0.6%+8.35
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.7
325
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15250+5+2.04%+7.88
139
162.2
185.4
208.6
231.7
254.9
278.1
301.3
324.4
04/14245+3.5+1.45%+5.88
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
04/13241.5+1.5+0.62%+4.49
138.7
161.8
184.9
208
231.1
254.2
277.3
300.5
323.6
04/10240+0.5+0.21%+3.94
138.5
161.6
184.7
207.8
230.9
254
277.1
300.2
323.2
04/09239.500%+3.82
138.4
161.5
184.6
207.6
230.7
253.8
276.8
299.9
323
04/08239.5+1.5+0.63%+3.9
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
04/07238+2+0.85%+3.34
138.2
161.2
184.3
207.3
230.3
253.3
276.4
299.4
322.4
04/02236+1.5+0.64%+2.54
138.1
161.1
184.1
207.1
230.2
253.2
276.2
299.2
322.2
04/01234.5+1+0.43%+1.95
138
161
184
207
230
253
276
299
322
03/31233.5-1-0.43%+1.57
137.9
160.9
183.9
206.9
229.9
252.9
275.9
298.8
321.8
03/30234.5-1.5-0.64%+2.06
137.9
160.8
183.8
206.8
229.8
252.8
275.7
298.7
321.7
03/27236-1-0.42%+2.77
137.8
160.8
183.7
206.7
229.6
252.6
275.6
298.5
321.5
03/2623700%+3.27
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
03/25237+0.5+0.21%+3.34
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
03/24236.5+0.5+0.21%+3.2
137.5
160.4
183.3
206.3
229.2
252.1
275
297.9
320.8
03/23236-4-1.67%+3.06
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
03/2024100%+5.31
137.3
160.2
183.1
206
228.8
251.7
274.6
297.5
320.4
03/1924100%+5.41
137.2
160
182.9
205.8
228.6
251.5
274.4
297.2
320.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18241+1+0.42%+5.51
137
159.9
182.7
205.6
228.4
251.3
274.1
296.9
319.8
03/1724000%+5.17
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
03/16240+8.5+3.67%+5.27
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
03/13231.5+4+1.76%+1.62
136.7
159.5
182.2
205
227.8
250.6
273.4
296.2
318.9
03/12227.500%-0.12
136.7
159.4
182.2
205
227.8
250.6
273.3
296.1
318.9
03/11227.5+0.5+0.22%-0.13
136.7
159.5
182.2
205
227.8
250.6
273.4
296.1
318.9
03/10227+2+0.89%-0.36
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
03/09225-1-0.44%-1.25
136.7
159.5
182.3
205.1
227.9
250.6
273.4
296.2
319
03/06226+1+0.44%-0.84
136.8
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
03/05225+0.5+0.22%-1.3
136.8
159.6
182.4
205.2
228
250.8
273.6
296.3
319.1
03/04224.5-3-1.32%-1.54
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
03/03227.5-0.5-0.22%-0.25
136.8
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
03/0222800%-0.04
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
02/26228+2+0.88%-0.04
136.8
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
02/25226-1-0.44%-0.92
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
02/24227-3-1.3%-0.5
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
02/23230+3+1.32%+0.81
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
02/1122700%-0.49
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1022700%-0.5
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
02/09227+1+0.44%-0.52
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
02/06225.500%-1.19
136.9
159.8
182.6
205.4
228.2
251
273.9
296.7
319.5
02/05225.5-0.5-0.22%-1.23
137
159.8
182.6
205.5
228.3
251.1
274
296.8
319.6
02/04226-1-0.44%-1.04
137
159.9
182.7
205.5
228.4
251.2
274.1
296.9
319.7
02/03227-1-0.44%-0.64
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.8
02/02228+2.5+1.11%-0.26
137.2
160
182.9
205.7
228.6
251.5
274.3
297.2
320
01/30225.500%-1.41
137.2
160.1
183
205.9
228.7
251.6
274.5
297.3
320.2
01/29225.5-3.5-1.53%-1.44
137.3
160.2
183
205.9
228.8
251.7
274.5
297.4
320.3
01/2822900%+0.03
137.4
160.3
183.1
206
228.9
251.8
274.7
297.6
320.5
01/2722900%-0.01
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
01/26229+1+0.44%-0.04
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
01/23228-2.5-1.08%-0.48
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.8
01/22230.500%+0.59
137.5
160.4
183.3
206.2
229.1
252.1
275
297.9
320.8
01/21230.500%+0.61
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
01/20230.500%+0.62
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
01/19230.500%+0.63
137.4
160.3
183.3
206.2
229.1
252
274.9
297.8
320.7
01/16230.5+1+0.44%+0.64
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15229.500%+0.23
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
01/14229.5+0.5+0.22%+0.25
137.4
160.3
183.1
206
228.9
251.8
274.7
297.6
320.5
01/1322900%+0.05
137.3
160.2
183.1
206
228.9
251.8
274.7
297.6
320.4
01/12229+0.5+0.22%+0.05
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
01/09228.5-0.5-0.22%-0.16
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
01/0822900%+0.05
137.3
160.2
183.1
206
228.9
251.8
274.7
297.5
320.4
01/0722900%+0.05
137.3
160.2
183.1
206
228.9
251.8
274.7
297.6
320.4
01/06229+1+0.44%+0.05
137.3
160.2
183.1
206
228.9
251.8
274.7
297.6
320.4
01/0522800%-0.38
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
01/0222800%-0.38
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
12/31228-0.5-0.22%-0.38
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
12/30228.500%-0.16
137.3
160.2
183.1
206
228.9
251.8
274.6
297.5
320.4
12/29228.5+1.5+0.66%-0.18
137.4
160.2
183.1
206
228.9
251.8
274.7
297.6
320.5
12/2622700%-0.85
137.4
160.3
183.2
206
228.9
251.8
274.7
297.6
320.5
12/2422700%-0.88
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
12/2322700%-0.91
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
12/2222700%-0.93
137.5
160.4
183.3
206.2
229.1
252.1
275
297.9
320.8
12/1922700%-0.96
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/18227-0.5-0.22%-0.99
137.6
160.5
183.4
206.3
229.3
252.2
275.1
298.1
321
12/17227.5+1.5+0.66%-0.8
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
12/16226-1-0.44%-1.48
137.6
160.6
183.5
206.5
229.4
252.3
275.3
298.2
321.2
12/15227-1-0.44%-1.09
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
12/1222800%-0.71
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
12/11228+0.5+0.22%-0.75
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.7
321.6
12/10227.5-0.5-0.22%-1.02
137.9
160.9
183.9
206.9
229.8
252.8
275.8
298.8
321.8
12/09228-1-0.44%-0.86
138
161
184
207
230
253
276
299
322
12/08229-0.5-0.22%-0.49
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
12/05229.5+0.5+0.22%-0.28
138.1
161.1
184.1
207.1
230.1
253.1
276.2
299.2
322.2
12/0422900%-0.49
138.1
161.1
184.1
207.1
230.1
253.1
276.2
299.2
322.2
12/0322900%-0.49
138.1
161.1
184.1
207.1
230.1
253.1
276.2
299.2
322.2
12/0222900%-0.46
138
161
184.1
207.1
230.1
253.1
276.1
299.1
322.1
12/01229+1+0.44%-0.43
138
161
184
207
230
253
276
299
322
11/28228-0.5-0.22%-0.83
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
11/27228.5+0.5+0.22%-0.59
137.9
160.9
183.9
206.9
229.8
252.8
275.8
298.8
321.8
11/26228-0.5-0.22%-0.79
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.8
321.7
11/25228.5+1+0.44%-0.55
137.9
160.8
183.8
206.8
229.8
252.8
275.7
298.7
321.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24227.5-1-0.44%-0.97
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.6
321.6
11/21228.500%-0.52
137.8
160.8
183.8
206.7
229.7
252.7
275.6
298.6
321.6
11/20228.5+0.5+0.22%-0.5
137.8
160.7
183.7
206.7
229.6
252.6
275.6
298.5
321.5
11/1922800%-0.67
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.3
11/18228-1-0.44%-0.64
137.7
160.6
183.6
206.5
229.5
252.4
275.4
298.3
321.3
11/17229-0.5-0.22%-0.17
137.6
160.6
183.5
206.5
229.4
252.3
275.3
298.2
321.2
11/14229.5+1+0.44%+0.07
137.6
160.5
183.5
206.4
229.4
252.3
275.2
298.2
321.1
11/13228.5-2-0.87%-0.35
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
11/12230.500%+0.54
137.6
160.5
183.4
206.3
229.3
252.2
275.1
298
321
11/11230.500%+0.51
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
11/10230.5-4.5-1.91%+0.5
137.6
160.5
183.5
206.4
229.4
252.3
275.2
298.2
321.1
11/07235.500%+2.69
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.1
321.1
11/06235.5+6+2.61%+2.71
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
11/05229.5-4.5-1.92%+0.11
137.5
160.5
183.4
206.3
229.2
252.2
275.1
298
320.9
11/0423400%+2.05
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
11/0323400%+2.07
137.5
160.5
183.4
206.3
229.2
252.2
275.1
298
321
10/31234+4.5+1.96%+2.09
137.5
160.4
183.4
206.3
229.2
252.1
275
298
320.9
10/30229.5-0.5-0.22%+0.16
137.5
160.4
183.3
206.2
229.1
252
275
297.9
320.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/29230+2+0.88%+0.38
137.5
160.4
183.3
206.2
229.1
252
275
297.9
320.8
10/28228-1-0.44%-0.48
137.5
160.4
183.3
206.2
229.1
252
274.9
297.8
320.8
10/27229-1-0.43%-0.06
137.5
160.4
183.3
206.2
229.1
252.1
275
297.9
320.8
10/23230+2+0.88%+0.37
137.5
160.4
183.3
206.2
229.1
252.1
275
297.9
320.8
10/22228+1+0.44%-0.49
137.5
160.4
183.3
206.2
229.1
252
275
297.9
320.8
10/21227-0.5-0.22%-0.93
137.5
160.4
183.3
206.2
229.1
252
275
297.9
320.8
10/20227.5+0.5+0.22%-0.73
137.5
160.4
183.3
206.2
229.2
252.1
275
297.9
320.8