≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6879 大江基因 / 乖離率河流圖(日)

6879 大江基因

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.7-0.2-0.54%4.36%36.736.534.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.32萬4880股/筆34.991.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0367110張/筆36.70 (0%)

連續漲跌: 連2平盤→跌  ( -0.2元 / -0.54%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

6879 大江基因 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1436.5-0.2-0.54%+4.13
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
10/1336.700%+4.78
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
10/1236.700%+4.77
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
10/0836.7+0.1+0.27%+4.78
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
10/0736.6+0.25+0.69%+4.5
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
10/0636.3500%+3.77
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
10/0536.35+1.65+4.76%+3.74
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
10/0234.700%-1
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
10/0134.700%-1.11
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
09/3034.7-0.8-2.25%-1.22
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
09/2935.500%+0.95
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
09/2435.500%+0.88
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
09/2335.5+0.5+1.43%+0.8
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
09/223500%-0.69
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.81
49.34
09/2135-0.8-2.23%-0.78
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
09/1835.800%+1.39
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
09/1735.800%+1.34
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
09/1635.800%+1.28
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1535.800%+1.22
21.22
24.76
28.29
31.83
35.37
38.91
42.44
45.98
49.52
09/1435.800%+1.16
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
09/1135.8-1.2-3.24%+1.11
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
09/1037+0.7+1.93%+4.44
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
09/0936.3+0.75+2.11%+2.52
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
09/0835.5500%+0.37
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
09/0735.5500%+0.3
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
09/0435.5500%+0.23
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
09/0335.5500%+0.16
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
09/0235.5500%+0.09
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
09/0135.5500%+0.03
21.32
24.88
28.43
31.99
35.54
39.09
42.65
46.2
49.76
08/3135.5500%-0.04
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
08/2835.5500%-0.11
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
08/2735.5500%-0.18
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
08/2635.5500%-0.25
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
08/2535.5500%-0.31
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
08/2435.55+1.55+4.56%-0.38
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
08/213400%-4.78
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/203400%-4.91
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
08/193400%-5.03
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
08/183400%-5.14
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
08/173400%-5.25
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
08/143400%-5.33
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
08/133400%-5.42
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
08/123400%-5.55
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
08/113400%-5.67
21.63
25.23
28.84
32.44
36.04
39.65
43.25
46.86
50.46
08/103400%-5.8
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
08/073400%-5.9
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
08/063400%-6
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
08/053400%-6.11
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
08/043400%-6.17
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
08/033400%-6.25
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
07/313400%-6.34
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
07/303400%-6.37
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
07/293400%-6.38
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.85
07/283400%-6.47
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/273400%-6.6
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07/243400%-6.79
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
07/233400%-6.92
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
07/2234-1-2.86%-7.01
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
07/213500%-4.45
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
07/2035+0.15+0.43%-4.6
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
07/1734.85-1.95-5.3%-5.2
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
07/1636.8+0.15+0.41%+0.01
22.08
25.76
29.44
33.12
36.8
40.48
44.15
47.83
51.51
07/1536.65+0.15+0.41%-0.43
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
07/1436.5-0.5-1.35%-0.84
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
07/133700%+0.53
22.08
25.76
29.44
33.12
36.8
40.49
44.17
47.85
51.53
07/093700%+0.67
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
07/083700%+0.81
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
07/073700%+1.01
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
07/063700%+1.15
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
07/033700%+1.31
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
07/023700%+1.47
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
07/013700%+1.56
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/303700%+1.7
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
06/293700%+1.85
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
06/263700%+1.95
21.78
25.41
29.03
32.66
36.29
39.92
43.55
47.18
50.81
06/253700%+2.06
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
06/243700%+2.13
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
06/233700%+2.17
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
06/223700%+2.22
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
06/183700%+2.3
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
06/1737+1.3+3.64%+2.35
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
06/1635.7-1.4-3.77%-1.22
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
06/1537.1+0.1+0.27%+2.58
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
06/123700%+2.31
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
06/113700%+2.38
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
06/103700%+2.45
21.67
25.28
28.89
32.5
36.11
39.73
43.34
46.95
50.56
06/093700%+2.52
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
06/083700%+2.59
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
06/053700%+2.69
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
06/043700%+2.87
21.58
25.18
28.77
32.37
35.97
39.57
43.16
46.76
50.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/033700%+3.04
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
06/023700%+3.1
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
06/0137+0.1+0.27%+3.15
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
05/2936.900%+2.91
21.51
25.1
28.68
32.27
35.85
39.44
43.03
46.61
50.2
05/2836.900%+2.86
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
05/2736.9+0.25+0.68%+2.81
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
05/2636.65+0.15+0.41%+2.05
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
05/2536.500%+1.56
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
05/2236.5+0.5+1.39%+1.48
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
05/213600%+0.01
21.6
25.2
28.8
32.4
36
39.6
43.19
46.79
50.39
05/2036-0.85-2.31%-0.05
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
05/1936.8500%+2.2
21.63
25.24
28.84
32.45
36.06
39.66
43.27
46.87
50.48
05/1836.8500%+2.14
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
05/1536.85+0.5+1.38%+2.09
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
05/1436.3500%+0.6
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
05/1336.35-0.15-0.41%+0.4
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
05/1236.5+1.15+3.25%+0.79
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
05/1135.35-0.65-1.81%-2.35
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/083600%-0.58
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
05/0736+1.15+3.3%-0.58
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
05/0634.85+0.65+1.9%-3.82
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
05/0534.2-1.8-5%-5.66
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
05/0436-1-2.7%-0.81
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
04/3037-1.4-3.65%+1.98
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.79
04/2938.4+1.2+3.23%+5.92
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
04/2837.2+1.1+3.05%+2.7
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
04/2736.1-1.9-5%-0.23
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.65
04/2438-0.5-1.3%+5.01
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
04/2338.5-1-2.53%+6.53
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
04/2239.5+2.7+7.34%+9.38
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
04/2136.8-0.85-2.26%+2.1
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
04/2037.65+1.1+3.01%+4.53
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
04/1736.55+0.25+0.69%+1.59
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
04/1636.3+2.45+7.24%+1.02
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
04/1533.85-0.25-0.73%-5.7
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
04/1434.1+1.5+4.6%-5.02
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1332.6-1.4-4.12%-9.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
04/1034+0.5+1.49%-5.36
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
04/0933.500%-6.82
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
04/0833.5-1.5-4.29%-6.91
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
04/0735+1+2.94%-2.85
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
04/0234+0.15+0.44%-5.67
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
04/0133.85-1.05-3.01%-6.16
21.64
25.25
28.86
32.46
36.07
39.68
43.29
46.89
50.5
03/3134.9+0.3+0.87%-3.33
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
03/3034.6-1-2.81%-4.29
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
03/2735.6-0.4-1.11%-1.54
21.69
25.31
28.92
32.54
36.16
39.77
43.39
47
50.62
03/263600%-0.46
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
03/2536+0.75+2.13%-0.47
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
03/2435.25-0.75-2.08%-2.56
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
03/2336-0.5-1.37%-0.54
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
03/2036.5-0.7-1.88%+0.8
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
03/1937.2+0.2+0.54%+2.7
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
03/1837+1.55+4.37%+2.18
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
03/1735.4500%-2.04
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1635.45-0.05-0.14%-2.12
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
03/1335.500%-2.06
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
03/1235.5+0.5+1.43%-2.14
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
03/1135+1.75+5.26%-3.59
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
03/1033.25-0.05-0.15%-8.51
21.8
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
03/0933.3-2.6-7.24%-8.54
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
03/0635.9+0.05+0.14%-1.57
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.41
51.06
03/0535.85-0.3-0.83%-1.77
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
03/0436.15-1.85-4.87%-0.99
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
03/033800%+4.02
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
03/0238-0.2-0.52%+4.06
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
02/2638.200%+4.56
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.49
51.15
02/2538.200%+4.52
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
02/2438.200%+4.49
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
02/2338.2+0.9+2.41%+4.45
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
02/1137.3-1-2.61%+1.96
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
02/1038.3+0.15+0.39%+4.62
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
02/0938.15+0.15+0.39%+4.17
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0638-1-2.56%+3.72
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
02/0539-1.65-4.06%+6.39
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
02/0440.65+3.65+9.86%+10.8
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
02/0337+1.35+3.79%+0.93
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
02/0235.65-0.35-0.97%-2.86
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
01/3036+0.15+0.42%-2.07
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
01/2935.85-1.65-4.4%-2.63
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
01/2837.5+1.5+4.17%+1.69
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
01/2736-0.65-1.77%-2.46
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
01/2636.65+1.4+3.97%-0.86
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
01/2335.2500%-4.75
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
01/2235.25-1.25-3.42%-4.91
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
01/2136.5+1.65+4.73%-1.71
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
01/2034.85-1.65-4.52%-6.26
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
01/1936.5+1.35+3.84%-2.02
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
01/1635.15-1.65-4.48%-5.76
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/1536.8+1.45+4.1%-1.53
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
01/1435.35+0.1+0.28%-5.52
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1335.25+0.05+0.14%-5.96
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
01/1235.2+1.25+3.68%-6.34
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
01/0933.95-0.2-0.59%-9.87
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
01/0834.1500%-9.6
22.67
26.44
30.22
34
37.78
41.56
45.33
49.11
52.89
01/0734.1500%-9.88
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
01/0634.15+0.15+0.44%-10.1
22.79
26.59
30.39
34.19
37.99
41.79
45.58
49.38
53.18
01/0534-1.5-4.23%-10.7
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
01/0235.500%-7.03
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
12/3135.5-0.5-1.39%-7.26
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
12/303600%-6.18
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
12/2936+0.3+0.84%-6.35
23.06
26.91
30.75
34.6
38.44
42.29
46.13
49.97
53.82
12/2635.7+0.1+0.28%-7.32
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
12/2435.6-2.4-6.32%-7.8
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
12/2338+3.2+9.2%-1.8
23.22
27.09
30.96
34.83
38.7
42.57
46.43
50.3
54.17
12/2234.8-1.5-4.13%-10.2
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
12/1936.3+0.15+0.41%-6.68
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
12/1836.15-0.2-0.55%-7.3
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
12/1736.35-0.15-0.41%-7.02
23.46
27.37
31.28
35.18
39.09
43
46.91
50.82
54.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1636.5-0.3-0.82%-6.84
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
12/1536.8-0.4-1.08%-6.29
23.56
27.49
31.42
35.34
39.27
43.2
47.13
51.05
54.98
12/1237.2+0.7+1.92%-5.49
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.11
12/1136.5+0.7+1.96%-7.44
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
12/1035.8-1.4-3.76%-9.41
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
12/0937.200%-6.08
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
12/0837.200%-6.23
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
12/0537.200%-6.34
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
12/0437.200%-6.51
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
12/0337.200%-6.7
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
12/0237.200%-7.01
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
12/0137.200%-7.25
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
11/2837.2+0.4+1.09%-7.41
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
11/2736.8-0.55-1.47%-8.56
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
11/2637.35+0.15+0.4%-7.43
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
11/2537.2-1.8-4.62%-8
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
11/243900%-3.77
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
11/213900%-3.94
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2039+0.15+0.39%-4.07
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
11/1938.8500%-4.58
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
11/1838.8500%-4.73
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
11/1738.85-0.3-0.77%-4.88
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
11/1439.1500%-4.28
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
11/1339.1500%-4.38
24.57
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
11/1239.15-0.85-2.12%-4.52
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
11/1140+0.2+0.5%-2.67
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
11/1039.8+0.4+1.02%-3.36
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
11/0739.400%-4.53
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
11/0639.4+0.1+0.25%-4.79
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
11/0539.300%-5.25
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
11/0439.3-0.2-0.51%-5.43
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
11/0339.500%-5.13
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
10/3139.5+0.3+0.77%-5.35
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
10/3039.2+0.2+0.51%-6.28
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
10/293900%-6.94
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
10/283900%-7.08
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2739-0.4-1.02%-7.21
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
10/2339.400%-6.45
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
10/2239.400%-6.68
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11
10/2139.400%-6.89
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
10/2039.4-0.2-0.51%-7.03
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
10/1739.6-1.4-3.41%-6.67
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
10/1641+0.5+1.23%-3.48
25.49
29.73
33.98
38.23
42.48
46.73
50.97
55.22
59.47