≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / 乖離率河流圖(日)

6878 歐付寶

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.119.5+0.6+3.08%3.08%19.520.119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1120.52萬19553股/筆19.523.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1734.21萬161.09張/筆19.55-0.9 (-4.41%)

連續漲跌: 首日上漲  ( +0.6元 / +3.08%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

6878 歐付寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1620.1+0.6+3.08%-7.78
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
10/1519.5-0.9-4.41%-11.1
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
10/1420.4+0.6+3.03%-7.65
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
10/1319.8-0.7-3.41%-10.3
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
10/1220.5+0.2+0.99%-6.55
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
10/0820.3-0.25-1.22%-6.71
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
10/0720.5500%-4.74
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
10/0620.55+0.5+2.49%-3.9
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
10/0520.05-1.05-4.98%-5.44
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10/0221.1+0.05+0.24%+0.34
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
10/0121.05-0.5-2.32%+1.02
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
09/3021.55+0.45+2.13%+4.37
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
09/2921.1-0.55-2.54%+3.19
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
09/2421.65+0.4+1.88%+6.88
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
09/2321.25-0.2-0.93%+5.96
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
09/2221.45-0.5-2.28%+7.99
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
09/2121.95+0.1+0.46%+11.6
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
09/1821.85+2.6+13.51%+12.3
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1719.25-0.85-4.23%-0.06
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
09/1620.1+0.55+2.81%+5.23
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
09/1519.5500%+3.29
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
09/1419.55-0.85-4.17%+4.2
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
09/1120.4-0.1-0.49%+9.68
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/1020.5+0.5+2.5%+11.3
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
09/0920-0.7-3.38%+9.63
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
09/0820.7-0.05-0.24%+14.5
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
09/0720.75-1.05-4.82%+16
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
09/0421.8+1.45+7.13%+23.1
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
09/0320.35+0.85+4.36%+16.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
09/0219.5-0.85-4.18%+12.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
09/0120.35+0.15+0.74%+18.5
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
08/3120.2-0.2-0.98%+18.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
08/2820.4-0.6-2.86%+21.2
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
08/2721+0.25+1.2%+26.1
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
08/2620.75-0.05-0.24%+26
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
08/2520.8+2.25+12.13%+27.8
9.769
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2418.55-5.65-23.35%+15.2
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/2124.2-0.3-1.22%+51.7
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
08/2024.5+0.7+2.94%+55.9
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
08/1923.8-0.7-2.86%+53.8
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
08/1824.5-1.2-4.67%+60.7
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
08/1725.7-0.6-2.28%+71.2
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
08/1426.3-0.7-2.59%+78.3
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
08/1327+2.2+8.87%+86.5
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
08/1224.8-1.2-4.62%+74.7
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
08/1126-0.85-3.17%+86.4
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/1026.85-0.55-2.01%+96.3
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
08/0727.4+0.15+0.55%+105
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
08/0627.25+4.25+18.48%+108
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08/0523-2.3-9.09%+79.4
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
08/0425.3+6.7+36.02%+101
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
08/0318.6+1.15+6.59%+50.5
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
07/3117.45-1.55-8.16%+42.8
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
07/3019-0.55-2.81%+57
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2919.55-0.55-2.74%+63.6
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
07/2820.1-1.9-8.64%+70.4
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
07/2722-3.05-12.18%+89.1
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
07/2425.05-3.15-11.17%+119
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
07/2328.2+6.25+28.47%+152
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
07/2221.95-6.25-22.16%+102
6.534
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
07/2128.2-0.85-2.93%+164
6.414
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
07/2029.05+10.05+52.89%+179
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
07/1719+7+58.33%+88.2
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
07/1612+2+20%+20.4
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
07/1510+0.97+10.74%+0.33
5.98
6.977
7.974
8.971
9.967
10.96
11.96
12.96
13.95
07/149.03-0.24-2.59%-9.64
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
07/139.27-0.33-3.44%-7.7
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
07/099.6-0.03-0.31%-4.53
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
07/089.6300%-4.32
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
07/079.63+0.03+0.31%-4.49
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
07/069.600%-4.96
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
07/039.6-0.05-0.52%-5.15
6.072
7.085
8.097
9.109
10.12
11.13
12.14
13.16
14.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/029.65+0.15+1.58%-4.92
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
07/019.5-0.23-2.36%-6.86
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
06/309.7300%-4.83
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
06/299.7300%-4.88
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
06/269.73+0.03+0.31%-4.92
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
06/259.700%-5.27
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
06/249.7+0.03+0.31%-5.45
6.156
7.182
8.207
9.233
10.26
11.29
12.31
13.34
14.36
06/239.67+0.02+0.21%-5.94
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
06/229.65-0.15-1.53%-6.34
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
06/189.8+0.1+1.03%-5.04
6.192
7.224
8.257
9.289
10.32
11.35
12.38
13.42
14.45
06/179.7-0.1-1.02%-6.28
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
06/169.8-0.18-1.8%-5.61
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
06/159.98+0.28+2.89%-4.25
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
06/129.7+0.08+0.83%-7.22
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
06/119.62-0.37-3.7%-8.31
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
06/109.99+0.07+0.71%-5.13
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
06/099.92+0.27+2.8%-5.94
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
06/089.65-0.35-3.5%-8.64
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0510+0.3+3.09%-5.58
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
06/049.7-0.12-1.22%-8.59
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
06/039.82-0.18-1.8%-7.6
6.377
7.44
8.502
9.565
10.63
11.69
12.75
13.82
14.88
06/0210+0.34+3.52%-6.09
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
06/019.66-0.39-3.88%-9.5
6.404
7.471
8.539
9.606
10.67
11.74
12.81
13.88
14.94
05/2910.05+0.25+2.55%-6.11
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
05/289.8-0.25-2.49%-8.7
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
05/2710.05+0.05+0.5%-6.7
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
05/2610+0.1+1.01%-7.49
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
05/259.9-0.35-3.41%-8.73
6.508
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
05/2210.25+0.1+0.99%-5.89
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
05/2110.15+0.15+1.5%-7.25
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
05/2010+0.04+0.4%-9.08
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
05/199.96-0.09-0.9%-9.93
6.635
7.741
8.847
9.952
11.06
12.16
13.27
14.38
15.48
05/1810.05+0.2+2.03%-9.64
6.673
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
05/159.85+0.05+0.51%-12
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
05/149.8-0.08-0.81%-13
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
05/139.88-0.22-2.18%-12.8
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1210.1-0.25-2.42%-11.4
6.84
7.98
9.119
10.26
11.4
12.54
13.68
14.82
15.96
05/1110.35+0.05+0.49%-9.73
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
05/0810.3-0.35-3.29%-10.6
6.914
8.066
9.219
10.37
11.52
12.68
13.83
14.98
16.13
05/0710.65+0.65+6.5%-8.07
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
05/0610-0.2-1.96%-14.1
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
05/0510.200%-12.9
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
05/0410.200%-13.4
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
04/3010.2+0.2+2%-13.8
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
04/2910-0.35-3.38%-15.9
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
04/2810.35-0.05-0.48%-13.5
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
04/2710.4+0.45+4.52%-13.5
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
04/249.95-0.7-6.57%-17.7
7.252
8.46
9.669
10.88
12.09
13.29
14.5
15.71
16.92
04/2310.65-0.35-3.18%-12.4
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
04/2211-0.15-1.35%-9.98
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
04/2111.15-0.9-7.47%-9.14
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
04/2012.05+0.5+4.33%-2.25
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
04/1711.55-0.5-4.15%-6.62
7.422
8.659
9.895
11.13
12.37
13.61
14.84
16.08
17.32
04/1612.05+2.09+20.98%-2.99
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/159.96-0.24-2.35%-20.1
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
04/1410.2-0.5-4.67%-18.6
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
04/1310.700%-15.1
7.56
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
04/1010.7-0.1-0.93%-15.5
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
04/0910.8-0.5-4.42%-15.1
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
04/0811.3-1.35-10.67%-11.6
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
04/0712.65+1.65+15%-1.45
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
04/0211+1+10%-14.5
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
04/011000%-22.6
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
03/3110-0.15-1.48%-23.1
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
03/3010.15-0.7-6.45%-22.4
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
03/2710.85-0.15-1.36%-17.6
7.896
9.213
10.53
11.84
13.16
14.48
15.79
17.11
18.43
03/261100%-16.9
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
03/2511+0.3+2.8%-17.3
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
03/2410.7-0.85-7.36%-19.9
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
03/2311.55-0.1-0.86%-13.9
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
03/2011.65-0.6-4.9%-13.5
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
03/1912.25+0.35+2.94%-9.45
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1811.900%-12.3
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
03/1711.900%-12.7
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
03/1611.9+0.9+8.18%-13
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
03/1311+0.1+0.92%-19.9
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
03/1210.9-0.4-3.54%-21
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/1111.3+0.05+0.44%-18.5
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
03/1011.25+0.55+5.14%-19.3
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
03/0910.7-0.35-3.17%-23.6
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
03/0611.05-0.45-3.91%-21.5
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
03/0511.500%-18.6
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
03/0411.5-0.35-2.95%-18.9
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
03/0311.85-0.2-1.66%-16.8
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
03/0212.05-0.25-2.03%-15.7
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
02/2612.300%-14.2
8.599
10.03
11.47
12.9
14.33
15.76
17.2
18.63
20.06
02/2512.3-0.25-1.99%-14.4
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
02/2412.55-0.8-5.99%-12.9
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
02/2313.35-0.1-0.74%-7.72
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
02/1113.45-0.15-1.1%-7.29
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1013.6-0.2-1.45%-6.58
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
02/0913.8-0.25-1.78%-5.52
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
02/0614.0500%-4.12
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
02/0514.0500%-4.42
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
02/0414.0500%-4.72
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
02/0314.05-0.05-0.35%-5.04
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
02/0214.1+0.3+2.17%-5.09
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
01/3013.8-0.15-1.08%-7.41
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
01/2913.95-0.05-0.36%-6.76
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
01/281400%-6.78
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
01/2714-0.5-3.45%-7.2
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
01/2614.5+1+7.41%-4.3
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
01/2313.5-0.55-3.91%-11.3
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
01/2214.05+0.1+0.72%-8.13
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
01/2113.95+0.15+1.09%-9.13
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
01/2013.8-0.5-3.5%-10.4
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
01/1914.3+0.1+0.7%-7.53
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
01/1614.2-0.25-1.73%-8.46
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1514.45+0.35+2.48%-7.16
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
01/1414.1-0.35-2.42%-9.63
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
01/1314.45-0.15-1.03%-7.64
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
01/1214.6-0.05-0.34%-6.9
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
01/0914.65+0.15+1.03%-6.77
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
01/0814.5+0.3+2.11%-7.87
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
01/0714.2-0.1-0.7%-9.95
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
01/0614.3-0.1-0.69%-9.56
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
01/0514.400%-9.17
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
01/0214.400%-9.36
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
12/3114.400%-9.63
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
12/3014.4+0.2+1.41%-9.89
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
12/2914.2-0.5-3.4%-11.4
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
12/2614.700%-8.44
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
12/2414.7-0.4-2.65%-8.58
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
12/2315.1+0.5+3.42%-6.19
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
12/2214.6-0.35-2.34%-9.4
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
12/1914.9500%-7.37
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1814.95+0.3+2.05%-7.49
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
12/1714.6500%-9.4
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
12/1614.6500%-9.51
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
12/1514.65-0.35-2.33%-9.61
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
12/121500%-7.56
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
12/111500%-7.67
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
12/1015-0.4-2.6%-7.78
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
12/0915.4+0.4+2.67%-5.43
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
12/081500%-7.94
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
12/0515+0.05+0.33%-8.05
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
12/0414.95-0.25-1.64%-8.4
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
12/0315.2+0.05+0.33%-6.96
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
12/0215.15+0.45+3.06%-7.33
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
12/0114.7+0.2+1.38%-10.1
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
11/2814.5-0.55-3.65%-11.4
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
11/2715.05+0.05+0.33%-8.26
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
11/2615+0.35+2.39%-8.57
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
11/2514.65+0.05+0.34%-10.7
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2414.6+0.05+0.34%-11
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
11/2114.55-0.5-3.32%-11.3
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
11/2015.05-0.65-4.14%-8.27
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
11/1915.7-0.05-0.32%-4.31
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
11/1815.75-0.75-4.55%-3.89
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
11/1716.500%+0.8
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
11/1416.5-0.1-0.6%+0.95
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
11/1316.6-0.2-1.19%+1.7
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
11/1216.8-0.05-0.3%+3.1
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
11/1116.85-0.15-0.88%+3.66
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
11/1017-0.7-3.95%+4.84
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
11/0717.7+0.65+3.81%+9.45
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
11/0617.05-0.15-0.87%+5.71
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
11/0517.2-0.15-0.86%+6.87
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
11/0417.35-0.75-4.14%+8.03
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
11/0318.1+0.25+1.4%+13
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
10/3117.85-0.75-4.03%+11.8
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
10/3018.6+0.6+3.33%+16.9
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2918+0.5+2.86%+13.5
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
10/2817.5+0.1+0.57%+10.8
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10/2717.4+0.25+1.46%+10.4
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
10/2317.1500%+9.1
9.431
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
10/2217.15-0.15-0.87%+9.34
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
10/2117.3+0.55+3.28%+10.5
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
10/2016.75+0.1+0.6%+7.27
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
10/1716.6500%+6.82
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82