≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6877 鏵友益 / 乖離率河流圖(日)

6877 鏵友益

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5152.5-4-2.62%11.15%155.5160.5143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4552.21億3,007484股/筆151.88.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4236,431萬3821.11張/筆152+13.5 (+9.71%)

連續漲跌: 首日下跌  ( -4元 / -2.62%)

財報評分: 最新60分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 鏵友益受邀參加元大證券舉辦之法人說明會 (公告訊息 10/13 14:26)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 鏵友益董事會決議限制員工權利新股增資基準日 (公告訊息 08/05 17:10)

• 鏵友益董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:10)

• 鏵友益2026年度第二季財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:46)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 鏵友益訂定除息基準日相關事宜 (公告訊息 07/03 15:48)

6877 鏵友益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/15148.5-4-2.62%+21
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
10/14152.5+13.5+9.71%+24.7
73.37
85.59
97.82
110
122.3
134.5
146.7
159
171.2
10/13139-1.5-1.07%+14.1
73.09
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
10/12140.5+6.5+4.85%+15.4
73.07
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
10/08134+1.5+1.13%+10.1
73.02
85.19
97.36
109.5
121.7
133.9
146
158.2
170.4
10/07132.500%+8.86
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
10/06132.5-13-8.93%+8.9
73.01
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
10/05145.5-6.5-4.28%+19.6
73.01
85.17
97.34
109.5
121.7
133.8
146
158.2
170.3
10/02152+13.5+9.75%+25.2
72.84
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
10/01138.5+12.5+9.92%+14.5
72.59
84.68
96.78
108.9
121
133.1
145.2
157.3
169.4
09/30126-2-1.56%+4.23
72.54
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
09/29128+5.5+4.49%+5.73
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
09/24122.5-4-3.16%+1.03
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
09/23126.5+3+2.43%+4.17
72.87
85.01
97.15
109.3
121.4
133.6
145.7
157.9
170
09/22123.5+2.5+2.07%+1.76
72.82
84.96
97.09
109.2
121.4
133.5
145.6
157.8
169.9
09/21121+1.5+1.26%-0.24
72.78
84.9
97.03
109.2
121.3
133.4
145.6
157.7
169.8
09/18119.5+5+4.37%-1.54
72.83
84.96
97.1
109.2
121.4
133.5
145.7
157.8
169.9
09/17114.5+1.5+1.33%-5.9
73.01
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/16113+5+4.63%-7.45
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
09/15108-4-3.57%-11.7
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
09/1411200%-8.76
73.65
85.93
98.2
110.5
122.8
135
147.3
159.6
171.9
09/11112-4-3.45%-8.97
73.83
86.13
98.43
110.7
123
135.3
147.7
160
172.3
09/10116-1.5-1.28%-5.9
73.97
86.29
98.62
110.9
123.3
135.6
147.9
160.3
172.6
09/09117.500%-4.84
74.09
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
09/08117.5-4-3.29%-5.01
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
09/07121.5+11+9.95%-1.94
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
09/04110.5+0.5+0.45%-10.9
74.44
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
09/03110-3.5-3.08%-11.6
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
09/02113.5-1.5-1.3%-9.22
75.02
87.52
100
112.5
125
137.5
150
162.5
175
09/01115+1.5+1.32%-8.37
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
08/31113.5-3-2.58%-10
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
08/28116.5+0.5+0.43%-8.14
76.09
88.77
101.5
114.1
126.8
139.5
152.2
164.9
177.5
08/27116-2-1.69%-9
76.49
89.23
102
114.7
127.5
140.2
153
165.7
178.5
08/26118+3.5+3.06%-7.94
76.91
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
08/25114.500%-11.2
77.35
90.24
103.1
116
128.9
141.8
154.7
167.6
180.5
08/24114.5-0.5-0.43%-11.7
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.7
181.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/21115-2.5-2.13%-11.9
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
08/20117.5-2.5-2.08%-10.7
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
08/19120+2+1.69%-9.45
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
08/18118-4.5-3.67%-11.4
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
08/17122.5-2.5-2%-8.42
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
08/14125-3.5-2.72%-6.9
80.56
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
08/13128.5+1+0.78%-4.54
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
08/12127.500%-5.5
80.96
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
08/11127.500%-5.83
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
08/10127.5+5.5+4.51%-6.19
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
08/07122-3-2.4%-10.6
81.85
95.49
109.1
122.8
136.4
150.1
163.7
177.3
191
08/0612500%-8.83
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
08/05125+5.5+4.6%-9.31
82.7
96.48
110.3
124.1
137.8
151.6
165.4
179.2
193
08/04119.5-1-0.83%-13.7
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
08/03120.5+8.5+7.59%-13.5
83.55
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
07/31112+8.5+8.21%-20
84.04
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
07/30103.5-5.5-5.05%-26.7
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
07/29109-9.5-8.02%-23.4
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/28118.5-4-3.27%-17.4
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
07/27122.500%-15.1
86.61
101
115.5
129.9
144.4
158.8
173.2
187.7
202.1
07/24122.5-3-2.39%-15.6
87.13
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
07/23125.5-1.5-1.18%-14.2
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
07/22127+1+0.79%-13.6
88.22
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
07/21126+5+4.13%-14.9
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
07/20121-3.5-2.81%-18.8
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
07/17125-11.5-8.42%-16.7
90
105
120
135
150
165
180
195
210
07/16136.5+0.5+0.37%-9.39
90.39
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
07/15136+1+0.74%-10
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
07/14135+5+3.85%-10.9
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
07/13130-2.5-1.89%-14.3
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
07/09132.5+4+3.11%-12.6
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
07/08128.5+1.5+1.18%-15.2
90.89
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
07/07127-6.5-4.87%-16.1
90.86
106
121.1
136.3
151.4
166.6
181.7
196.9
212
07/06133.5-3-2.2%-11.8
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
07/03136.5-2.5-1.8%-9.73
90.73
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
07/02139+5+3.73%-7.95
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/01134+12+9.84%-11.1
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
06/30122+3+2.52%-18.9
90.22
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
06/29119-7-5.56%-20.8
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
06/26126-12-8.7%-16
90.03
105
120
135
150.1
165.1
180.1
195.1
210.1
06/25138-1.5-1.08%-7.97
89.97
105
120
135
150
164.9
179.9
194.9
209.9
06/24139.5+12.5+9.84%-6.77
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
06/23127-6-4.51%-14.9
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
06/22133+3.5+2.7%-10.8
89.43
104.3
119.2
134.1
149
163.9
178.9
193.8
208.7
06/18129.5+3.5+2.78%-12.8
89.15
104
118.9
133.7
148.6
163.4
178.3
193.2
208
06/17126-2-1.56%-15
88.91
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
06/16128-2.5-1.92%-13.5
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
06/15130.5+0.5+0.38%-11.8
88.74
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
06/12130-1-0.76%-12
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
06/11131-6-4.38%-11.1
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
06/10137-4.5-3.18%-6.92
88.32
103
117.8
132.5
147.2
161.9
176.6
191.3
206.1
06/09141.5-0.5-0.35%-3.6
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.8
205.5
06/08142-10-6.58%-2.85
87.7
102.3
116.9
131.6
146.2
160.8
175.4
190
204.6
06/05152-3.5-2.25%+4.41
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/04155.5-0.5-0.32%+7.47
86.82
101.3
115.8
130.2
144.7
159.2
173.6
188.1
202.6
06/03156-2-1.27%+8.52
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
06/02158-4-2.47%+10.5
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
06/01162-2-1.22%+13.9
85.34
99.56
113.8
128
142.2
156.4
170.7
184.9
199.1
05/29164-1-0.61%+16
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
05/28165-7.5-4.35%+17.3
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
05/27172.5-4-2.27%+23.5
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
05/26176.5+16+9.97%+27.6
83.02
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
05/25160.5+8+5.25%+17.2
82.14
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
05/22152.5+0.5+0.33%+12.5
81.36
94.92
108.5
122
135.6
149.2
162.7
176.3
189.8
05/21152+5.5+3.75%+13.1
80.66
94.11
107.5
121
134.4
147.9
161.3
174.8
188.2
05/20146.5-0.5-0.34%+9.93
79.96
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
05/19147-9-5.77%+11.2
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
05/18156-2-1.27%+19
78.66
91.77
104.9
118
131.1
144.2
157.3
170.4
183.5
05/1515800%+21.6
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
05/14158-5-3.07%+22.8
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
05/13163-6-3.55%+27.9
76.47
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
05/12169+6+3.68%+34
75.69
88.3
100.9
113.5
126.1
138.8
151.4
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/11163-3-1.81%+30.7
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
05/08166-4.5-2.64%+34.4
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
05/07170.5-4-2.29%+39.5
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
05/06174.5-2.5-1.41%+44.4
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
05/05177-2-1.12%+48.2
71.68
83.63
95.57
107.5
119.5
131.4
143.4
155.3
167.3
05/04179+10+5.92%+51.7
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
04/30169-5.5-3.15%+45.1
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
04/29174.5-9-4.9%+51.6
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
04/28183.5+10+5.76%+61.4
68.22
79.59
90.96
102.3
113.7
125.1
136.4
147.8
159.2
04/27173.5-12.5-6.72%+54.7
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
04/24186+0.5+0.27%+68.1
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
04/23185.5+5.5+3.06%+70.2
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
04/22180+16+9.76%+67.7
64.4
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
04/21164-1-0.61%+55.1
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
04/20165+7.5+4.76%+58
62.67
73.11
83.56
94
104.4
114.9
125.3
135.8
146.2
04/17157.5+14+9.76%+52.7
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
04/16143.5+13+9.96%+40.7
61.2
71.4
81.61
91.81
102
112.2
122.4
132.6
142.8
04/15130.5+6.5+5.24%+29.1
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/14124-1.5-1.2%+23.5
60.22
70.26
80.3
90.33
100.4
110.4
120.4
130.5
140.5
04/13125.5-0.5-0.4%+25.8
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
04/10126+4.5+3.7%+27.1
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
04/09121.5-2-1.62%+23.4
59.08
68.93
78.78
88.63
98.47
108.3
118.2
128
137.9
04/08123.5+4.5+3.78%+26.1
58.75
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
04/07119+2.5+2.15%+22.3
58.36
68.09
77.81
87.54
97.27
107
116.7
126.4
136.2
04/02116.5+3+2.64%+20.5
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
04/01113.5+5.5+5.09%+18.1
57.68
67.3
76.91
86.53
96.14
105.8
115.4
125
134.6
03/31108-12-10%+12.9
57.39
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
03/30120+1+0.84%+26
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
03/27119+3+2.59%+25.7
56.81
66.28
75.75
85.21
94.68
104.1
113.6
123.1
132.6
03/26116+1+0.87%+23.2
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
03/25115+9.5+9%+22.8
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
03/24105.5+0.5+0.48%+13.3
55.87
65.18
74.5
83.81
93.12
102.4
111.7
121.1
130.4
03/23105-11-9.48%+13.1
55.68
64.96
74.25
83.53
92.81
102.1
111.4
120.6
129.9
03/20116-5.5-4.53%+25.4
55.5
64.75
74.01
83.26
92.51
101.8
111
120.3
129.5
03/19121.5+5.5+4.74%+32
55.22
64.42
73.63
82.83
92.04
101.2
110.4
119.6
128.8
03/18116+1+0.87%+26.8
54.88
64.02
73.17
82.31
91.46
100.6
109.8
118.9
128
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/17115-3-2.54%+26.4
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
03/16118+5+4.42%+30.4
54.28
63.33
72.37
81.42
90.47
99.51
108.6
117.6
126.7
03/13113+9+8.65%+25.6
53.97
62.97
71.97
80.96
89.96
98.95
107.9
116.9
125.9
03/12104-3-2.8%+16.2
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
03/11107+8.5+8.63%+19.8
53.57
62.49
71.42
80.35
89.28
98.21
107.1
116.1
125
03/1098.5-0.5-0.51%+10.7
53.39
62.29
71.19
80.09
88.98
97.88
106.8
115.7
124.6
03/0999-11-10%+11.5
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
03/06110-2.5-2.22%+24.1
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
03/05112.5-1.5-1.32%+27.4
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
03/04114-2-1.72%+29.8
52.71
61.49
70.27
79.06
87.84
96.63
105.4
114.2
123
03/03116+10.5+9.95%+32.8
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
03/02105.5+9.5+9.9%+21.6
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
02/2696+7.5+8.47%+11.1
51.82
60.46
69.1
77.74
86.37
95.01
103.6
112.3
120.9
02/2588.5+5.8+7.01%+2.78
51.66
60.27
68.89
77.5
86.11
94.72
103.3
111.9
120.5
02/2482.7-0.3-0.36%-3.83
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
02/2383+1.5+1.84%-3.44
51.57
60.17
68.76
77.36
85.96
94.55
103.1
111.7
120.3
02/1181.500%-5.16
51.56
60.15
68.75
77.34
85.93
94.52
103.1
111.7
120.3
02/1081.5-0.7-0.85%-5.2
51.58
60.18
68.77
77.37
85.97
94.57
103.2
111.8
120.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0982.2-0.8-0.96%-4.43
51.61
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
02/0683-2-2.35%-3.54
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
02/0585+0.1+0.12%-1.25
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
02/0484.9-0.2-0.24%-1.38
51.65
60.26
68.87
77.48
86.09
94.69
103.3
111.9
120.5
02/0385.1-0.6-0.7%-1.16
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
02/0285.7-1.4-1.61%-0.5
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
01/3087.1-2.9-3.22%+1.1
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
01/299000%+4.45
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
01/2890+0.7+0.78%+4.49
51.68
60.29
68.91
77.52
86.13
94.74
103.4
112
120.6
01/2789.300%+3.68
51.68
60.29
68.9
77.51
86.13
94.74
103.4
112
120.6
01/2689.3+1.5+1.71%+3.67
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
01/2387.8-0.2-0.23%+1.94
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
01/2288-0.7-0.79%+2.15
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
01/2188.7+0.2+0.23%+2.94
51.7
60.32
68.93
77.55
86.17
94.79
103.4
112
120.6
01/2088.5+3.5+4.12%+2.67
51.72
60.34
68.96
77.58
86.2
94.81
103.4
112.1
120.7
01/1985-1.3-1.51%-1.42
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
01/1686.3+0.3+0.35%-0.05
51.81
60.44
69.07
77.71
86.34
94.98
103.6
112.2
120.9
01/1586+0.3+0.35%-0.51
51.87
60.51
69.15
77.8
86.44
95.09
103.7
112.4
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1485.7+0.1+0.12%-0.99
51.94
60.59
69.25
77.9
86.56
95.21
103.9
112.5
121.2
01/1385.6-1.8-2.06%-1.26
52.01
60.68
69.35
78.02
86.69
95.36
104
112.7
121.4
01/1287.4-1.2-1.35%+0.66
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
01/0988.6-0.6-0.67%+1.97
52.13
60.82
69.51
78.2
86.89
95.57
104.3
113
121.6
01/0889.2+2.6+3%+2.65
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
01/0786.600%-0.43
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
01/0686.600%-0.59
52.27
60.98
69.69
78.41
87.12
95.83
104.5
113.3
122
01/0586.6-1.9-2.15%-0.8
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
01/0288.5+0.9+1.03%+1.2
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
12/3187.6+2.7+3.18%+0.03
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
12/3084.9+1.3+1.56%-3.18
52.61
61.38
70.15
78.92
87.69
96.45
105.2
114
122.8
12/2983.6-0.8-0.95%-4.82
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
12/2684.4-0.1-0.12%-4.09
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
12/2484.5-0.3-0.35%-4.13
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
12/2384.8+0.1+0.12%-3.98
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
12/2284.7-1.3-1.51%-4.27
53.09
61.94
70.78
79.63
88.48
97.33
106.2
115
123.9
12/1986+0.9+1.06%-2.91
53.15
62
70.86
79.72
88.58
97.44
106.3
115.2
124
12/1885.1-0.1-0.12%-4.01
53.19
62.06
70.92
79.79
88.66
97.52
106.4
115.3
124.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1785.2-1.5-1.73%-3.99
53.24
62.12
70.99
79.86
88.74
97.61
106.5
115.4
124.2
12/1686.7-0.3-0.34%-2.38
53.29
62.17
71.05
79.93
88.82
97.7
106.6
115.5
124.3
12/1587-0.7-0.8%-2.12
53.33
62.22
71.11
79.99
88.88
97.77
106.7
115.5
124.4
12/1287.7+0.7+0.8%-1.41
53.38
62.27
71.17
80.06
88.96
97.85
106.8
115.6
124.5
12/1187+1.8+2.11%-2.27
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
12/1085.2-0.9-1.05%-4.39
53.47
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
12/0986.1-1.4-1.6%-3.52
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
12/0887.5-0.3-0.34%-2.11
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
12/0587.8-0.7-0.79%-1.87
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
12/0488.5-0.8-0.9%-1.17
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
12/0389.3+0.9+1.02%-0.32
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
12/0288.4-0.6-0.67%-1.35
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
12/0189-0.9-1%-0.73
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
11/2889.9+5.7+6.77%+0.25
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
11/2784.2+0.7+0.84%-6.13
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
11/2683.5+0.3+0.36%-7.08
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
11/2583.2+2.5+3.1%-7.6
54.03
63.03
72.03
81.04
90.04
99.05
108.1
117.1
126.1
11/2480.7+0.7+0.88%-10.5
54.12
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2180-1.5-1.84%-11.5
54.21
63.25
72.28
81.32
90.36
99.39
108.4
117.5
126.5
11/2081.5+0.9+1.12%-9.92
54.29
63.33
72.38
81.43
90.48
99.53
108.6
117.6
126.7
11/1980.6-1-1.23%-11.1
54.43
63.5
72.57
81.64
90.71
99.78
108.9
117.9
127
11/1881.6-2.1-2.51%-10.2
54.55
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
11/1783.7-0.3-0.36%-8.12
54.66
63.77
72.87
81.98
91.09
100.2
109.3
118.4
127.5
11/1484-0.6-0.71%-8.02
54.79
63.92
73.06
82.19
91.32
100.5
109.6
118.7
127.8
11/1384.600%-7.58
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
11/1284.6-0.9-1.05%-7.81
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
11/1185.5-0.1-0.12%-7.06
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
11/1085.6-1.4-1.61%-7.21
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
11/078700%-5.97
55.51
64.76
74.02
83.27
92.52
101.8
111
120.3
129.5
11/0687-1-1.14%-6.19
55.64
64.92
74.19
83.46
92.74
102
111.3
120.6
129.8
11/058800%-5.3
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
11/0488-1.7-1.9%-5.4
55.82
65.12
74.42
83.72
93.03
102.3
111.6
120.9
130.2
11/0389.7-0.2-0.22%-3.68
55.88
65.19
74.5
83.81
93.13
102.4
111.8
121.1
130.4
10/3189.9+1.1+1.24%-3.55
55.93
65.25
74.57
83.89
93.21
102.5
111.9
121.2
130.5
10/3088.8-0.3-0.34%-4.83
55.98
65.31
74.64
83.97
93.31
102.6
112
121.3
130.6
10/2989.100%-4.65
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2889.1-1.2-1.33%-4.72
56.11
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
10/2790.300%-3.5
56.14
65.5
74.86
84.22
93.57
102.9
112.3
121.6
131
10/2390.3-1.7-1.85%-3.51
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
10/2292-0.3-0.33%-1.7
56.15
65.51
74.87
84.23
93.59
102.9
112.3
121.7
131
10/2192.3-0.7-0.75%-1.23
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
10/2093-0.6-0.64%-0.28
55.96
65.28
74.61
83.93
93.26
102.6
111.9
121.2
130.6
10/1793.600%+0.58
55.84
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
10/1693.6+2.5+2.74%+0.85
55.69
64.97
74.25
83.53
92.81
102.1
111.4
120.7
129.9