≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / 乖離率河流圖(日)

6876 朗齊生醫*

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.2500%3.93%15.2515.514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
202305.9萬1021.98張/筆15.182.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115175.7萬751.53張/筆15.27-0.1 (-0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新44分 / 平均47分

新聞及公告

• (更正文字)公告朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/30 15:49)

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

6876 朗齊生醫* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1415.2500%+9.13
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10/1315.25-0.1-0.65%+9.05
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
10/1215.35+0.15+0.99%+9.66
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
10/0815.2-0.15-0.98%+8.47
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
10/0715.35-0.7-4.36%+9.42
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
10/0616.05+0.15+0.94%+14.3
8.423
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
10/0515.9-0.05-0.31%+13.3
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
10/0215.95+0.15+0.95%+13.6
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
10/0115.8+0.15+0.96%+12.5
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
09/3015.65-1.4-8.21%+11.3
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
09/2917.05+0.05+0.29%+21.1
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
09/2417-0.3-1.73%+20.8
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
09/2317.3+0.3+1.76%+23.1
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
09/2217+0.9+5.59%+21.2
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
09/2116.1+1.65+11.42%+14.9
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
09/1814.45-0.1-0.69%+3.15
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
09/1714.5500%+3.67
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
09/1614.55+0.05+0.34%+3.48
8.436
9.843
11.25
12.65
14.06
15.47
16.87
18.28
19.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1514.5-0.55-3.65%+2.87
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
09/1415.05-0.4-2.59%+6.49
8.479
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
09/1115.45-1.9-10.95%+9.15
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
09/1017.35-0.65-3.61%+22.5
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
09/0918+2.2+13.92%+27.2
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
09/0815.8+0.4+2.6%+11.9
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
09/0715.4+3.35+27.8%+8.92
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
09/0412.05-0.15-1.23%-14.9
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
09/0312.200%-14.4
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
09/0212.2-0.1-0.81%-14.9
8.606
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
09/0112.3+0.35+2.93%-14.9
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
08/3111.95-0.1-0.83%-18
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
08/2812.05+0.15+1.26%-17.9
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
08/2711.9-0.15-1.24%-19.2
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
08/2612.05+0.05+0.42%-18.6
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
08/2512-0.05-0.41%-19.4
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
08/2412.05+0.05+0.42%-19.5
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
08/2112-0.4-3.23%-20.5
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2012.4-0.1-0.8%-18.4
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
08/1912.5-0.55-4.21%-18.3
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
08/1813.05+0.2+1.56%-15.3
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
08/1712.85+1.65+14.73%-17.2
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
08/1411.2+1.3+13.13%-28.4
9.385
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
08/139.9-0.6-5.71%-37.3
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
08/1210.5-0.5-4.55%-34.2
9.574
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
08/1111-0.85-7.17%-31.7
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
08/1011.85-0.7-5.58%-27.1
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
08/0712.5500%-23.4
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
08/0612.5500%-24
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
08/0512.55+0.3+2.45%-24.7
9.994
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
08/0412.25-0.8-6.13%-27.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/0313.0500%-23
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
07/3113.05+0.95+7.85%-23.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
07/3012.1-1.4-10.37%-29.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07/2913.5-0.25-1.82%-22.1
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
07/2813.75-0.7-4.84%-21
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2714.45-0.25-1.7%-17.5
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
07/2414.7-0.35-2.33%-16.4
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
07/2315.0500%-14.9
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
07/2215.05-0.1-0.66%-15.4
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
07/2115.15-0.25-1.62%-15.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
07/2015.4-0.5-3.14%-14.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
07/1715.9-0.15-0.93%-11.9
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
07/1616.05-0.2-1.23%-11.6
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
07/1516.25+0.15+0.93%-11
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
07/1416.1+0.1+0.62%-12.3
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
07/131600%-13.2
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
07/0916-0.05-0.31%-13.6
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
07/0816.05-0.45-2.73%-13.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
07/0716.5-0.1-0.6%-11.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
07/0616.6-0.2-1.19%-11.7
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
07/0316.8+0.65+4.02%-11
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
07/0216.15+0.25+1.57%-14.9
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
07/0115.9-0.15-0.93%-16.6
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3016.05+0.05+0.31%-16.3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
06/2916+0.1+0.63%-17
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
06/2615.9-0.15-0.93%-18
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
06/2516.05-0.05-0.31%-17.7
11.7
13.65
15.6
17.55
19.5
21.45
23.41
25.36
27.31
06/2416.1-0.55-3.3%-17.9
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
06/2316.65-0.05-0.3%-15.6
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
06/2216.7+0.3+1.83%-15.9
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
06/1816.4+0.2+1.23%-17.8
11.97
13.97
15.96
17.96
19.95
21.95
23.95
25.94
27.94
06/1716.2+0.15+0.93%-19.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
06/1616.05-0.65-3.89%-20.5
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
06/1516.700%-17.9
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
06/1216.7-0.05-0.3%-18.4
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
06/1116.75-0.35-2.05%-18.7
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
06/1017.1-1-5.52%-17.4
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
06/0918.1-0.5-2.69%-13
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
06/0818.6-1.3-6.53%-10.9
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
06/0519.9+2.45+14.04%-4.99
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
06/0417.45+1.65+10.44%-16.9
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0315.8-0.2-1.25%-25
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
06/0216-0.8-4.76%-24.5
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
06/0116.8-0.9-5.08%-21.1
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
05/2917.7-1-5.35%-17.2
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
05/2818.7+0.2+1.08%-12.8
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
05/2718.5-0.6-3.14%-14
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
05/2619.100%-11.4
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
05/2519.1-0.5-2.55%-11.6
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
05/2219.6-0.25-1.26%-9.48
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
05/2119.85-0.15-0.75%-8.51
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
05/202000%-7.98
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
05/1920+0.1+0.5%-8.12
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
05/1819.9+0.35+1.79%-8.71
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/1519.55-0.55-2.74%-10.5
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
05/1420.100%-8.12
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
05/1320.1-0.7-3.37%-8.25
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
05/1220.8-0.25-1.19%-5.18
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
05/1121.05+0.05+0.24%-4.11
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0821+0.1+0.48%-4.38
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
05/0720.9+0.4+1.95%-4.88
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
05/0620.5+1+5.13%-6.75
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
05/0519.5+0.35+1.83%-11.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/0419.15+0.05+0.26%-13.1
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
04/3019.1-0.7-3.54%-13.5
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
04/2919.8-0.7-3.41%-10.5
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
04/2820.5+0.1+0.49%-7.49
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
04/2720.4+1+5.15%-8.04
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
04/2419.4-1.6-7.62%-12.6
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
04/2321-0.8-3.67%-5.62
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
04/2221.800%-2.1
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
04/2121.8-0.5-2.24%-2.11
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
04/2022.3+0.5+2.29%+0.11
13.36
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.18
04/1721.8+1.3+6.34%-2.11
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
04/1620.5-0.5-2.38%-7.99
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
04/1521-0.7-3.23%-5.85
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
04/1421.7-0.3-1.36%-2.8
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1322+0.25+1.15%-1.53
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
04/1021.75-0.45-2.03%-2.72
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
04/0922.2+0.1+0.45%-0.82
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
04/0822.1+0.2+0.91%-1.35
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
04/0721.9-0.35-1.57%-2.34
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
04/0222.25-0.15-0.67%-0.89
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
04/0122.400%-0.31
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
03/3122.4-0.6-2.61%-0.38
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
03/3023-0.1-0.43%+2.21
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
03/2723.1+0.2+0.87%+2.61
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
03/2622.9-0.4-1.72%+1.71
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
03/2523.3+0.1+0.43%+3.44
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
03/2423.2-0.3-1.28%+2.98
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
03/2323.5+0.1+0.43%+4.31
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
03/2023.4-0.9-3.7%+3.88
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
03/1924.3-0.5-2.02%+7.88
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
03/1824.8-0.3-1.2%+10.2
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
03/1725.1+2+8.66%+11.6
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1623.1+0.45+1.99%+2.89
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
03/1322.65+0.1+0.44%+0.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
03/1222.55-0.15-0.66%+0.4
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
03/1122.7+0.05+0.22%+1.01
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
03/1022.65+0.15+0.67%+0.73
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
03/0922.5+0.4+1.81%+0
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
03/0622.1-0.4-1.78%-1.84
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
03/0522.5+0.5+2.27%-0.18
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
03/0422-0.1-0.45%-2.48
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
03/0322.1+0.25+1.14%-2.15
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
03/0221.85-0.1-0.46%-3.32
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
02/2621.95+0.05+0.23%-2.94
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
02/2521.9-0.05-0.23%-3.23
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
02/2421.95-0.25-1.13%-3.09
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
02/2322.2+0.1+0.45%-2.05
13.6
15.87
18.13
20.4
22.66
24.93
27.2
29.46
31.73
02/1122.1+0.1+0.45%-2.54
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
02/1022+0.1+0.46%-3.05
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
02/0921.9-0.1-0.45%-3.56
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0622-0.05-0.23%-3.21
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
02/0522.05+0.05+0.23%-3.07
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
02/0422+0.2+0.92%-3.36
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
02/0321.800%-4.33
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
02/0221.8+0.2+0.93%-4.42
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
01/3021.6-0.05-0.23%-5.38
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
01/2921.65+0.1+0.46%-5.26
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
01/2821.55-0.05-0.23%-5.8
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
01/2721.6+0.05+0.23%-5.63
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
01/2621.55-0.25-1.15%-5.87
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
01/2321.800%-4.81
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
01/2221.8-0.1-0.46%-4.88
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
01/2121.900%-4.52
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
01/2021.9+0.1+0.46%-4.6
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
01/1921.8-0.25-1.13%-5.16
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
01/1622.05+0.05+0.23%-4.2
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
01/152200%-4.56
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
01/1422-0.05-0.23%-4.73
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1322.0500%-4.68
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
01/1222.05-0.25-1.12%-4.86
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
01/0922.3+0.2+0.9%-3.97
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
01/0822.100%-5
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
01/0722.1-0.6-2.64%-5.2
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
01/0622.7-0.3-1.3%-2.82
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
01/0523-0.3-1.29%-1.73
14.04
16.38
18.72
21.06
23.4
25.75
28.09
30.43
32.77
01/0223.3-0.1-0.43%-0.63
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
12/3123.4+0.05+0.21%-0.38
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
12/3023.35-0.1-0.43%-0.76
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
12/2923.4500%-0.52
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
12/2623.45+0.1+0.43%-0.7
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
12/2423.35-0.1-0.43%-1.3
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
12/2323.45-0.05-0.21%-1.06
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
12/2223.5+0.15+0.64%-1.02
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
12/1923.35-0.15-0.64%-1.83
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
12/1823.5+0.05+0.21%-1.39
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
12/1723.45+0.2+0.86%-1.75
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1623.2500%-2.73
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
12/1523.25-0.1-0.43%-2.87
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
12/1223.35-0.1-0.43%-2.59
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
12/1123.45-0.1-0.42%-2.31
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12/1023.55+0.7+3.06%-2.02
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
12/0922.85-0.05-0.22%-5.06
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12/0822.9-0.4-1.72%-5.07
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
12/0523.3-0.1-0.43%-3.64
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
12/0423.4-0.1-0.43%-3.44
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
12/0323.5+0.1+0.43%-3.19
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
12/0223.4-0.05-0.21%-3.74
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
12/0123.45-0.15-0.64%-3.69
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
11/2823.600%-3.24
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
11/2723.600%-3.25
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
11/2623.6+0.65+2.83%-3.25
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
11/2522.95+0.1+0.44%-5.9
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
11/2422.85-0.05-0.22%-6.35
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
11/2122.9-0.05-0.22%-6.19
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2022.95+0.05+0.22%-6.04
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
11/1922.9+0.1+0.44%-6.3
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
11/1822.8-0.3-1.3%-6.75
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
11/1723.1+0.05+0.22%-5.57
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
11/1423.05-0.1-0.43%-5.8
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
11/1323.15+0.05+0.22%-5.42
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
11/1223.100%-5.66
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
11/1123.1-0.1-0.43%-5.71
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
11/1023.2+0.1+0.43%-5.36
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
11/0723.1+0.05+0.22%-5.82
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
11/0623.0500%-6.09
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
11/0523.0500%-6.15
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
11/0423.05+0.7+3.13%-6.21
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
11/0322.35+0.45+2.05%-9.12
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
10/3121.9-0.15-0.68%-11.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
10/3022.05-0.65-2.86%-10.5
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
10/2922.7-0.3-1.3%-7.82
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
10/2823-0.05-0.22%-6.58
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723.05-0.55-2.33%-6.31
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
10/2323.6-0.05-0.21%-4.04
14.76
17.22
19.67
22.13
24.59
27.05
29.51
31.97
34.43
10/2223.65-0.45-1.87%-3.84
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
10/2124.1-0.4-1.63%-2.07
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
10/2024.5+0.1+0.41%-0.5
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
10/1724.4-0.35-1.41%-0.95
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
10/1624.75+0.05+0.2%+0.43
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5