≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6875 國邑* / 乖離率河流圖(日)

6875 國邑*

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4526.9-0.45-1.67%1.67%26.826.926.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106281.3萬721.47張/筆26.622.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
202547.5萬1431.42張/筆27.06+0.2 (+0.75%)

連續漲跌: 首日下跌  ( -0.45元 / -1.67%)

財報評分: 最新47分 / 平均55分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 〈焦點股〉國邑吸入新藥獲美FDA臨床二期試驗核准 一度攻上漲停 (Anue鉅亨 09/21 11:04)

• 國邑*吸入新藥L608(微脂體-伊洛前列素)，通過美國食品藥物管理局(FDA)人體二期臨床試驗審查(IND) (公告訊息 09/18 16:28)

• 國邑*L606獲中國NMPA核准 加入治療間質性肺病全球臨床三期樞紐試驗 (Anue鉅亨 09/16 10:49)

• 國邑*吸入新藥L606用於治療PH-ILD之全球第三期臨床試驗(Re-Spire)獲中國NMPA核准執行 (公告訊息 09/15 23:14)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓 (PH-ILD)之全球第三期樞紐臨床試驗(Re-Spire)設計於2026年歐洲呼吸學會年會(ERS 2026)發表，展示實驗設計及目前進展 (公告訊息 09/08 23:26)

• 國邑*吸入新藥L606用於治療間質性肺病相關肺高壓(PH-ILD) 之全球第三期樞紐臨床試驗(Re-Spire)設計將發表於2026年歐洲呼吸學會年會(ERS 2026) (公告訊息 09/03 23:04)

• 國邑*授權夥伴增加L606投入 預期下半年研發費用增兩倍 (Anue鉅亨 08/14 12:17)

• 國邑*董事會通過2026年第2季財務報表 (公告訊息 08/04 15:35)

• 國邑*子公司普元生技自主開發之「邑普能」攜帶式噴霧器，獲得衛生福利部食品藥物管理署(TFDA)第二等級醫療器材許可證 (公告訊息 08/03 21:07)

• 國邑*2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:38)

• 國邑*合作夥伴Liquidia已向中國大陸國家藥品監督管理局(NMPA)遞交吸入新藥L606(微脂體-曲前列環素) IND用於治療 PH-ILD 的全球第三期臨床試驗申請(代號：Re-Spire) (公告訊息 07/13 06:26)

6875 國邑* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1526.45-0.45-1.67%-17.6
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
10/1426.9+0.2+0.75%-16.6
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
10/1326.7-0.35-1.29%-17.6
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
10/1227.05+0.05+0.19%-16.9
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
10/0827-0.05-0.18%-17.4
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
10/0727.05-0.25-0.92%-17.6
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
10/0627.3-0.25-0.91%-17.3
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
10/0527.55-2.35-7.86%-16.9
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
10/0229.9-1.4-4.47%-10.3
20
23.34
26.67
30
33.34
36.67
40
43.34
46.67
10/0131.3-0.05-0.16%-6.5
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
09/3031.3500%-6.66
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
09/2931.35-0.5-1.57%-6.94
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
09/2431.8500%-5.74
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
09/2331.85-0.95-2.9%-6.03
20.34
23.73
27.11
30.5
33.89
37.28
40.67
44.06
47.45
09/2232.8-3.1-8.64%-3.54
20.4
23.8
27.2
30.6
34
37.4
40.8
44.21
47.61
09/2135.9+2.9+8.79%+5.29
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
09/183300%-3.27
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
09/1733+0.25+0.76%-3.49
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1632.75+0.5+1.55%-4.44
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
09/1532.25+0.25+0.78%-6.08
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
09/143200%-7.02
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
09/113200%-7.22
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
09/103200%-7.41
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
09/0932-0.3-0.93%-7.57
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
09/0832.3-0.7-2.12%-6.84
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
09/0733-0.1-0.3%-4.94
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
09/0433.1+0.1+0.3%-4.71
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
09/0333+0.3+0.92%-5.03
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
09/0232.7-0.25-0.76%-5.96
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
09/0132.95-0.05-0.15%-5.32
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
08/313300%-5.26
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
08/283300%-5.36
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
08/273300%-5.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
08/2633+1+3.12%-5.53
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
08/253200%-8.51
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
08/2432-0.2-0.62%-8.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2132.2-0.5-1.53%-8.28
21.06
24.57
28.08
31.59
35.1
38.62
42.13
45.64
49.15
08/2032.7+0.1+0.31%-7.06
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
08/1932.6-0.8-2.4%-7.57
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
08/1833.400%-5.53
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
08/1733.4+0.35+1.06%-5.74
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
08/1433.05+0.8+2.48%-6.93
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
08/1332.25+0.1+0.31%-9.37
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
08/1232.15-0.3-0.92%-9.86
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
08/1132.45-0.55-1.67%-9.24
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
08/1033+0.4+1.23%-7.92
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
08/0732.6-0.25-0.76%-9.29
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
08/0632.85-0.45-1.35%-8.91
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
08/0533.3+0.3+0.91%-7.82
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
08/0433-0.15-0.45%-8.69
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
08/0333.1500%-8.35
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
07/3133.15+0.3+0.91%-8.46
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
07/3032.85+0.05+0.15%-9.43
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
07/2932.8-1.75-5.07%-9.71
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2834.55-0.75-2.12%-5.08
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
07/2735.3+0.15+0.43%-3.13
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
07/2435.15+0.15+0.43%-3.66
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
07/2335-0.85-2.37%-4.21
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
07/2235.85+0.15+0.42%-2.02
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
07/2135.7+0.4+1.13%-2.51
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
07/2035.3+0.3+0.86%-3.64
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
07/1735-0.55-1.55%-4.58
22.01
25.68
29.34
33.01
36.68
40.35
44.01
47.68
51.35
07/1635.5500%-3.13
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
07/1535.55+0.05+0.14%-3.15
22.02
25.69
29.36
33.03
36.7
40.38
44.05
47.72
51.39
07/1435.5-1.75-4.7%-3.34
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
07/1337.2500%+1.34
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
07/0937.25-0.7-1.84%+1.33
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
07/0837.95-0.3-0.78%+3.25
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
07/0738.25+0.25+0.66%+4.1
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
07/0638+0.6+1.6%+3.46
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
07/0337.4-0.05-0.13%+1.84
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
07/0237.45-0.65-1.71%+1.95
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0138.1-0.4-1.04%+3.67
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
06/3038.5+0.1+0.26%+4.76
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
06/2938.4+1.4+3.78%+4.47
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
06/2637-0.6-1.6%+0.63
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
06/2537.6-0.1-0.27%+2.2
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
06/2437.7+1+2.72%+2.42
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
06/2336.7-0.3-0.81%-0.38
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
06/2237+0.5+1.37%+0.31
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
06/1836.5+0.2+0.55%-1.15
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
06/1736.3+0.7+1.97%-1.83
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
06/1635.6+0.75+2.15%-3.84
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
06/1534.85-0.2-0.57%-6.08
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
06/1235.05+0.9+2.64%-5.77
22.32
26.04
29.76
33.48
37.19
40.91
44.63
48.35
52.07
06/1134.15+0.3+0.89%-8.47
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
06/1033.85-0.75-2.17%-9.6
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
06/0934.6+0.35+1.02%-7.86
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
06/0834.25-0.7-2%-9.08
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
06/0534.95-0.2-0.57%-7.45
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0435.15+0.35+1.01%-7.11
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
06/0334.8-0.2-0.57%-8.2
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
06/0235-0.6-1.69%-7.9
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
06/0135.6-0.7-1.93%-6.52
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
05/2936.3+0.85+2.4%-4.82
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
05/2835.45-1.4-3.8%-7.19
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
05/2736.85-1.2-3.15%-3.71
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
05/2638.05+0.4+1.06%-0.72
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
05/2537.65-0.35-0.92%-1.87
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
05/2238-0.1-0.26%-1.1
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
05/2138.1+0.55+1.46%-0.95
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
05/2037.55+0.4+1.08%-2.54
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
05/1937.15-0.2-0.54%-3.77
23.16
27.02
30.89
34.75
38.61
42.47
46.33
50.19
54.05
05/1837.35-0.15-0.4%-3.48
23.22
27.09
30.96
34.83
38.69
42.56
46.43
50.3
54.17
05/1537.5-1.5-3.85%-3.28
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
05/1439-1.15-2.86%+0.4
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
05/1340.15+3.65+10%+3.21
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
05/1236.5+2.25+6.57%-6.29
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1134.25-0.55-1.58%-12.3
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
05/0834.8-0.9-2.52%-11.3
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
05/0735.7-0.75-2.06%-9.39
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
05/0636.45-0.05-0.14%-7.85
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
05/0536.5-0.5-1.35%-8.11
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
05/043700%-7.26
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
04/3037-1-2.63%-7.64
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.09
04/2938-0.4-1.04%-5.53
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
04/2838.4+0.4+1.05%-4.84
24.21
28.25
32.28
36.32
40.35
44.39
48.43
52.46
56.5
04/2738+0.25+0.66%-6.23
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
04/2437.75+1.25+3.42%-7.29
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
04/2336.5-1.5-3.95%-10.9
24.57
28.66
32.76
36.85
40.94
45.04
49.13
53.23
57.32
04/2238+1.9+5.26%-7.71
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
04/2136.1+0.1+0.28%-12.7
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
04/2036-0.85-2.31%-13.4
24.95
29.11
33.27
37.42
41.58
45.74
49.9
54.06
58.22
04/1736.85-0.55-1.47%-11.9
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
04/1637.4+0.05+0.13%-11
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
04/1537.35+0.35+0.95%-11.6
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1437-0.15-0.4%-12.9
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
04/1337.15-0.35-0.93%-13.1
25.64
29.92
34.19
38.46
42.74
47.01
51.28
55.56
59.83
04/1037.5-0.15-0.4%-12.8
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
04/0937.65-0.4-1.05%-12.9
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
04/0838.05-0.3-0.78%-12.5
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
04/0738.35+0.3+0.79%-12.3
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
04/0238.05-0.95-2.44%-13.4
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
04/0139+0.05+0.13%-11.7
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
03/3138.95+0.55+1.43%-12.3
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
03/3038.4-0.45-1.16%-14
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
03/2738.85-0.65-1.65%-13.5
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
03/2639.5+0.2+0.51%-12.6
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
03/2539.3-0.05-0.13%-13.6
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
03/2439.35-0.25-0.63%-14
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
03/2339.6+0.5+1.28%-14
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
03/2039.1-1.65-4.05%-15.6
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
03/1940.75+0.65+1.62%-12.5
27.96
32.62
37.27
41.93
46.59
51.25
55.91
60.57
65.23
03/1840.1-1.9-4.52%-14.4
28.1
32.79
37.47
42.16
46.84
51.52
56.21
60.89
65.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1742-0.2-0.47%-10.8
28.26
32.97
37.68
42.39
47.1
51.81
56.51
61.22
65.93
03/1642.2+1.85+4.58%-10.8
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
03/1340.35-1.3-3.12%-15.1
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
03/1241.65+1.95+4.91%-12.7
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.81
03/1139.7+0.1+0.25%-17.1
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
03/1039.6+0.25+0.64%-17.7
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
03/0939.35-1.15-2.84%-18.6
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
03/0640.5+0.7+1.76%-16.5
29.1
33.95
38.8
43.65
48.5
53.34
58.19
63.04
67.89
03/0539.8+1+2.58%-18.1
29.17
34.03
38.89
43.76
48.62
53.48
58.34
63.2
68.06
03/0438.8-1.1-2.76%-20.4
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
03/0339.900%-18.4
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
03/0239.9-0.15-0.37%-18.5
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
02/2640.05-0.45-1.11%-18.4
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
02/2540.5-0.5-1.22%-17.6
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
02/2441+0.3+0.74%-16.8
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
02/2340.7-1.1-2.63%-17.6
29.62
34.56
39.49
44.43
49.37
54.31
59.24
64.18
69.12
02/1141.8-0.45-1.07%-15.5
29.68
34.63
39.57
44.52
49.46
54.41
59.36
64.3
69.25
02/1042.25-0.2-0.47%-14.8
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0942.45+0.55+1.31%-14.6
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
02/0641.9-0.05-0.12%-15.9
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
02/0541.95-0.45-1.06%-16
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
02/0442.4-0.6-1.4%-15.3
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
02/0343-0.1-0.23%-14.3
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
02/0243.1-1.4-3.15%-14.3
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
01/3044.5-0.5-1.11%-11.8
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
01/294500%-11.1
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
01/2845-1.55-3.33%-11.3
30.44
35.51
40.58
45.66
50.73
55.8
60.87
65.95
71.02
01/2746.55-0.35-0.75%-8.43
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
01/2646.9+0.05+0.11%-7.89
30.55
35.64
40.73
45.83
50.92
56.01
61.1
66.19
71.29
01/2346.85+0.1+0.21%-8.19
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
01/2246.75+0.85+1.85%-8.62
30.7
35.81
40.93
46.04
51.16
56.28
61.39
66.51
71.62
01/2145.9-2.7-5.56%-10.7
30.84
35.98
41.11
46.25
51.39
56.53
61.67
66.81
71.95
01/2048.6-0.9-1.82%-5.86
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
01/1949.5-1.9-3.7%-4.39
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
01/1651.4+1+1.98%-1.02
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
01/1550.4+0.75+1.51%-3.2
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.68
72.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1449.65+0.75+1.53%-4.91
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
01/1348.9-1.1-2.2%-6.47
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
01/1250-0.4-0.79%-4.37
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
01/0950.4-0.7-1.37%-3.54
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
01/0851.1-0.1-0.2%-2.11
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
01/0751.2+0.1+0.2%-1.77
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
01/0651.1-1.4-2.67%-1.85
31.24
36.44
41.65
46.86
52.06
57.27
62.48
67.68
72.89
01/0552.500%+0.96
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
01/0252.5+0.6+1.16%+1.12
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
12/3151.9+0.1+0.19%+0.09
31.11
36.3
41.48
46.67
51.86
57.04
62.23
67.41
72.6
12/3051.8-0.6-1.15%-0.02
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.54
12/2952.400%+1.28
31.04
36.22
41.39
46.57
51.74
56.91
62.09
67.26
72.43
12/2652.4-0.2-0.38%+1.46
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
12/2452.6-1.4-2.59%+2.06
30.92
36.08
41.23
46.39
51.54
56.69
61.85
67
72.16
12/2354-0.2-0.37%+4.99
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
12/2254.2-1.2-2.17%+5.67
30.78
35.91
41.03
46.16
51.29
56.42
61.55
66.68
71.81
12/1955.4-0.1-0.18%+8.26
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
12/1855.5-1.7-2.97%+8.77
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1757.2+0.7+1.24%+12.5
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
12/1656.5-0.8-1.4%+11.5
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
12/1557.3+3.3+6.11%+13.4
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
12/1254-1.6-2.88%+7.34
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
12/1155.6+0.2+0.36%+10.8
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
12/1055.4+0.1+0.18%+10.8
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
12/0955.3+1.7+3.17%+10.9
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
12/0853.6+0.6+1.13%+7.94
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
12/055300%+7.07
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
12/0453+0.4+0.76%+7.3
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
12/0352.6+1.6+3.14%+6.7
29.58
34.51
39.44
44.37
49.3
54.23
59.15
64.08
69.01
12/0251+0.7+1.39%+3.56
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
12/0150.3+2.5+5.23%+2.22
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
11/2847.8+0.4+0.84%-2.7
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
11/2747.4+0.1+0.21%-3.52
29.48
34.39
39.3
44.22
49.13
54.04
58.95
63.87
68.78
11/2647.3+1.4+3.05%-3.75
29.48
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
11/2545.9+0.15+0.33%-6.66
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
11/2445.75+0.4+0.88%-7.09
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2145.35-1.45-3.1%-8.02
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
11/2046.8+0.25+0.54%-5.2
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
11/1946.55+0.05+0.11%-5.81
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
11/1846.5-1.65-3.43%-6.01
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
11/1748.15-1.35-2.73%-2.69
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
11/1449.5-0.15-0.3%+0.09
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
11/1349.65-0.35-0.7%+0.56
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
11/1250+0.7+1.42%+1.44
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
11/1149.3+0.3+0.61%+0.29
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
11/1049-1.7-3.35%+0.06
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
11/0750.7-0.8-1.55%+3.91
29.28
34.16
39.03
43.91
48.79
53.67
58.55
63.43
68.31
11/0651.5-4.2-7.54%+6.01
29.15
34
38.86
43.72
48.58
53.44
58.29
63.15
68.01
11/0555.7+5+9.86%+15.1
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.89
67.73
11/0450.7-0.7-1.36%+5.36
28.87
33.69
38.5
43.31
48.12
52.93
57.75
62.56
67.37
11/0351.4-0.1-0.19%+7.25
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
10/3151.5-1.9-3.56%+7.96
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.02
66.79
10/3053.4-1.4-2.55%+12.5
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
10/2954.8-6-9.87%+16
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2860.8+1+1.67%+29.5
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
10/2759.8+2.3+4%+28.4
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
10/2357.5-1.3-2.21%+24.3
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
10/2258.8-0.8-1.34%+28
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
10/2159.6+0.4+0.68%+30.6
27.38
31.94
36.51
41.07
45.64
50.2
54.76
59.33
63.89
10/2059.2+5.3+9.83%+30.7
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
10/1753.9+4.85+9.89%+19.8
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
10/1649.05+1.15+2.4%+9.59
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66